Italia markets closed
Dow Jones
37.834,52 +81,21 (+0,22%) Nasdaq
15.630,67 -52,70 (-0,34%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.465,88 +1.992,34 (+3,47%) CMC Crypto 200
885,54 0,00 (0,00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00180000 | 2024-04-18 12:28PM EDT | 2024-04-19 | 329.12 | 322.25 | 323.00 | +13.49 | +4.27% | 1 | 78 | 0.00% |
| META240426C00180000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 321.80 | 321.60 | 323.45 | +2.40 | +0.75% | 1 | 1 | 218.75% |
| META240503C00180000 | 2024-04-16 10:08AM EDT | 2024-05-03 | 324.60 | 322.20 | 323.95 | 0.00 | - | 2 | 2 | 216.70% |
| META240510C00180000 | 2024-04-17 3:55PM EDT | 2024-05-10 | 316.23 | 321.75 | 323.70 | 0.00 | - | 10 | 12 | 167.19% |
| META240517C00180000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 329.82 | 322.50 | 323.65 | +5.61 | +1.73% | 1 | 14 | 143.16% |
| META240621C00180000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 316.73 | 322.90 | 324.85 | 0.00 | - | 1 | 1,067 | 105.37% |
| META240719C00180000 | 2024-04-16 3:07PM EDT | 2024-07-19 | 324.18 | 323.85 | 325.90 | 0.00 | - | 1 | 36 | 104.05% |
| META240920C00180000 | 2024-04-16 11:56AM EDT | 2024-09-20 | 326.74 | 324.80 | 327.10 | 0.00 | - | 1 | 102 | 88.40% |
| META241220C00180000 | 2024-02-02 11:31AM EDT | 2024-12-20 | 300.59 | 327.40 | 331.25 | 0.00 | - | 1 | 1 | 83.70% |
| META250117C00180000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 321.91 | 328.25 | 330.55 | 0.00 | - | 1 | 632 | 79.55% |
| META250620C00180000 | 2024-04-18 11:54AM EDT | 2025-06-20 | 338.00 | 331.05 | 335.00 | +14.71 | +4.55% | 1 | 124 | 71.65% |
| META250919C00180000 | 2024-03-08 4:40PM EDT | 2025-09-19 | 337.70 | 357.00 | 362.00 | 0.00 | - | 2 | 7 | 101.57% |
| META251219C00180000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 336.98 | 335.90 | 339.65 | 0.00 | - | 5 | 86 | 67.29% |
| META260116C00180000 | 2024-03-04 3:02PM EDT | 2026-01-16 | 336.95 | 340.55 | 344.45 | 0.00 | - | 15 | 149 | 72.04% |
| META260618C00180000 | 2024-04-10 9:38AM EDT | 2026-06-18 | 354.00 | 340.10 | 343.90 | 0.00 | - | 1 | 34 | 64.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00180000 | 2024-03-07 1:14PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 266 | 446.88% |
| META240426P00180000 | 2024-03-27 1:47PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 210.94% |
| META240503P00180000 | 2024-04-05 1:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 157.81% |
| META240517P00180000 | 2024-04-05 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 32 | 113.28% |
| META240621P00180000 | 2024-04-11 3:49PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.07 | 0.00 | - | 40 | 1,722 | 82.42% |
| META240719P00180000 | 2024-04-11 12:00PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 4 | 70.51% |
| META240920P00180000 | 2024-04-18 11:02AM EDT | 2024-09-20 | 0.22 | 0.19 | 0.30 | -0.30 | -57.69% | 2 | 179 | 62.99% |
| META241220P00180000 | 2024-04-17 11:52AM EDT | 2024-12-20 | 0.74 | 0.63 | 0.78 | 0.00 | - | 1 | 23 | 57.20% |
| META250117P00180000 | 2024-04-04 9:45AM EDT | 2025-01-17 | 0.78 | 0.82 | 0.95 | 0.00 | - | 1 | 1,724 | 56.01% |
| META250321P00180000 | 2024-03-27 12:15PM EDT | 2025-03-21 | 1.66 | 1.13 | 1.41 | 0.00 | - | 4 | 4 | 53.37% |
| META250620P00180000 | 2024-04-18 11:05AM EDT | 2025-06-20 | 1.99 | 1.91 | 2.15 | -0.64 | -24.33% | 2 | 1,957 | 51.23% |
| META250919P00180000 | 2024-03-27 12:44PM EDT | 2025-09-19 | 3.40 | 2.74 | 3.10 | 0.00 | - | 1 | 12 | 50.32% |
| META251219P00180000 | 2024-04-09 10:49AM EDT | 2025-12-19 | 3.90 | 3.55 | 3.80 | 0.00 | - | 14 | 662 | 48.35% |
| META260116P00180000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 4.15 | 3.65 | 4.00 | 0.00 | - | 8 | 240 | 47.78% |
| META260618P00180000 | 2024-04-17 11:39AM EDT | 2026-06-18 | 5.05 | 4.75 | 5.05 | 0.00 | - | 1 | 904 | 45.13% |
© 2024 Yahoo. Tutti i diritti riservati.