Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00205000 | 2024-03-25 2:53PM EDT | 2024-04-19 | 300.80 | 283.80 | 284.75 | 0.00 | - | 1 | 65 | 182.13% |
META240517C00205000 | 2024-03-27 2:13PM EDT | 2024-05-17 | 287.70 | 283.90 | 285.50 | 0.00 | - | 2 | 3 | 127.48% |
META240621C00205000 | 2024-03-27 2:13PM EDT | 2024-06-21 | 288.30 | 285.10 | 286.40 | 0.00 | - | 1 | 442 | 106.29% |
META240920C00205000 | 2024-03-22 10:35AM EDT | 2024-09-20 | 305.70 | 287.05 | 289.30 | 0.00 | - | 21 | 107 | 83.98% |
META250620C00205000 | 2024-03-26 9:36AM EDT | 2025-06-20 | 318.16 | 295.00 | 298.75 | 0.00 | - | 1 | 388 | 67.94% |
META250919C00205000 | 2023-12-07 2:03PM EDT | 2025-09-19 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
META251219C00205000 | 2024-03-21 10:22AM EDT | 2025-12-19 | 323.58 | 300.35 | 304.15 | 0.00 | - | 6 | 162 | 63.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00205000 | 2024-03-25 11:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 93 | 104.69% |
META240517P00205000 | 2024-03-08 1:29PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.09 | 0.00 | - | 1 | 90 | 80.47% |
META240621P00205000 | 2024-03-25 10:22AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.17 | +0.01 | +7.69% | 1 | 4,457 | 68.07% |
META240920P00205000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.73 | 0.57 | 0.68 | 0.00 | - | 1 | 122 | 56.91% |
META250620P00205000 | 2024-03-04 11:57AM EDT | 2025-06-20 | 3.40 | 3.45 | 3.70 | 0.00 | - | 1 | 49 | 48.32% |
META250919P00205000 | 2024-03-20 1:23PM EDT | 2025-09-19 | 4.65 | 4.65 | 4.95 | 0.00 | - | 10 | 14 | 46.95% |
META251219P00205000 | 2024-02-16 11:14AM EDT | 2025-12-19 | 6.15 | 5.85 | 6.55 | 0.00 | - | 8 | 639 | 46.39% |