Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.931,98 +1.566,46 (+2,68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00255000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 230.02 | 225.95 | 228.25 | -15.96 | -6.49% | 1 | 35 | 116.36% |
| META240621C00255000 | 2024-04-15 12:11PM EDT | 2024-06-21 | 256.10 | 227.00 | 230.15 | 0.00 | - | 211 | 490 | 90.89% |
| META240719C00255000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 232.52 | 228.05 | 231.40 | -8.38 | -3.48% | 1 | 9 | 81.81% |
| META240920C00255000 | 2024-04-15 3:15PM EDT | 2024-09-20 | 250.58 | 230.95 | 234.20 | 0.00 | - | 2 | 83 | 72.07% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 2025-09-19 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00255000 | 2024-04-09 3:58PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.15 | 0.00 | - | 1 | 103 | 85.74% |
| META240621P00255000 | 2024-04-12 2:54PM EDT | 2024-06-21 | 0.24 | 0.26 | 0.40 | 0.00 | - | 101 | 649 | 65.92% |
| META240719P00255000 | 2024-04-19 12:03PM EDT | 2024-07-19 | 0.42 | 0.39 | 0.66 | +0.03 | +7.69% | 10 | 94 | 58.35% |
| META240920P00255000 | 2024-04-18 3:36PM EDT | 2024-09-20 | 1.05 | 1.33 | 1.52 | 0.00 | - | 1 | 2,087 | 52.39% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 2025-09-19 | 7.70 | 8.80 | 9.25 | 0.00 | - | 1 | 304 | 43.23% |
© 2024 Yahoo. Tutti i diritti riservati.