Italia markets closed
Dow Jones
38.352,62 -151,07 (-0,39%) Nasdaq
15.643,05 -53,59 (-0,34%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
60.262,72 -2.138,44 (-3,43%) CMC Crypto 200
1.398,92 -25,18 (-1,77%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:265.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00265000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 225.87 | 222.70 | 224.95 | 0.00 | - | 4 | 27 | 119.21% |
| META240621C00265000 | 2024-04-19 11:22AM EDT | 2024-06-21 | 225.50 | 224.70 | 226.80 | 0.00 | - | 3 | 304 | 84.51% |
| META240719C00265000 | 2024-04-12 12:16PM EDT | 2024-07-19 | 254.10 | 226.05 | 227.30 | 0.00 | - | 1 | 20 | 75.56% |
| META240920C00265000 | 2024-04-19 1:07PM EDT | 2024-09-20 | 225.00 | 228.60 | 230.90 | 0.00 | - | 15 | 60 | 68.35% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 2025-09-19 | 256.42 | 246.80 | 250.50 | 0.00 | - | 1 | 13 | 58.14% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00265000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.16 | 0.00 | - | 150 | 243 | 91.99% |
| META240621P00265000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.38 | +0.07 | +25.00% | 1 | 595 | 66.06% |
| META240719P00265000 | 2024-04-24 12:07PM EDT | 2024-07-19 | 0.55 | 0.48 | 0.60 | +0.08 | +17.02% | 4 | 60 | 57.89% |
| META240920P00265000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 1.28 | 1.42 | 1.55 | 0.00 | - | 1 | 431 | 51.67% |
| META250919P00265000 | 2024-04-12 10:28AM EDT | 2025-09-19 | 9.15 | 9.25 | 9.55 | +0.80 | +9.58% | 1 | 3,501 | 42.36% |
© 2024 Yahoo. Tutti i diritti riservati.