Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00275000 | 2024-03-27 1:45PM EDT | 2024-04-19 | 217.75 | 209.85 | 212.30 | 0.00 | - | 2 | 86 | 106.35% |
META240517C00275000 | 2024-02-22 2:15PM EDT | 2024-05-17 | 217.56 | 235.80 | 238.20 | 0.00 | - | 11 | 54 | 181.92% |
META240621C00275000 | 2024-03-27 3:50PM EDT | 2024-06-21 | 222.38 | 213.20 | 215.20 | 0.00 | - | 7 | 428 | 76.75% |
META240719C00275000 | 2024-03-27 3:37PM EDT | 2024-07-19 | 223.20 | 214.00 | 217.30 | 0.00 | - | 6 | 54 | 71.97% |
META240920C00275000 | 2024-03-01 12:55PM EDT | 2024-09-20 | 234.03 | 217.35 | 220.75 | 0.00 | - | 1 | 50 | 65.94% |
META250919C00275000 | 2024-03-21 12:26PM EDT | 2025-09-19 | 261.92 | 236.00 | 240.50 | 0.00 | - | 1 | 8 | 56.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00275000 | 2024-03-28 12:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 557 | 76.95% |
META240517P00275000 | 2024-03-28 3:01PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.34 | -0.08 | -21.05% | 10 | 385 | 66.55% |
META240621P00275000 | 2024-03-25 3:59PM EDT | 2024-06-21 | 0.61 | 0.35 | 0.66 | 0.00 | - | 20 | 900 | 54.30% |
META240719P00275000 | 2024-03-19 12:14PM EDT | 2024-07-19 | 1.01 | 0.79 | 0.94 | 0.00 | - | 1 | 76 | 51.00% |
META240920P00275000 | 2024-03-26 12:30PM EDT | 2024-09-20 | 2.02 | 1.98 | 2.16 | 0.00 | - | 5 | 358 | 47.95% |
META250919P00275000 | 2024-02-12 10:50AM EDT | 2025-09-19 | 10.95 | 11.40 | 11.95 | 0.00 | - | 6 | 40 | 41.72% |