Italia markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
485,58-8,28 (-1,68%)
Alla chiusura: 04:00PM EDT
486,49 +0,91 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
META240412C002800002024-03-21 3:59PM EDT2024-04-12228.76204.35206.950.00--299.22%
META240419C002800002024-03-27 12:50PM EDT2024-04-19212.30205.25207.350.00-6384109.13%
META240517C002800002024-03-27 12:50PM EDT2024-05-17213.77206.00208.850.00-17284.85%
META240621C002800002024-03-28 9:39AM EDT2024-06-21212.13208.35210.35-2.82-1.31%52,65175.37%
META240719C002800002024-03-28 11:09AM EDT2024-07-19214.95209.00212.45-1.94-0.89%211270.32%
META240816C002800002024-03-15 9:34AM EDT2024-08-16214.96210.50214.200.00-62667.51%
META240920C002800002024-03-28 10:57AM EDT2024-09-20218.00212.85215.90-2.00-0.91%120764.94%
META241018C002800002024-03-18 2:37PM EDT2024-10-18225.73214.30218.000.00-2263.68%
META241115C002800002024-03-21 12:17PM EDT2024-11-15242.39216.55219.600.00-1362.90%
META241220C002800002024-03-01 11:42AM EDT2024-12-20232.91217.70221.150.00-12760.61%
META250117C002800002024-03-27 10:17AM EDT2025-01-17227.11219.20222.750.00-121,63459.75%
META250321C002800002024-03-26 3:59PM EDT2025-03-21234.52222.50226.200.00-4458.17%
META250620C002800002024-03-15 11:43AM EDT2025-06-20230.25227.50231.500.00-1024356.95%
META250919C002800002024-02-16 1:03PM EDT2025-09-19224.62232.10236.050.00-1455.77%
META251219C002800002024-03-26 3:33PM EDT2025-12-19251.88236.50240.450.00-351654.88%
META260116C002800002024-03-06 4:04PM EDT2026-01-16251.70238.00241.850.00-1035354.75%
META260618C002800002024-03-28 3:59PM EDT2026-06-18246.50244.50248.50-6.45-2.55%16153.49%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
META240419P002800002024-03-25 1:56PM EDT2024-04-190.010.000.060.00-21,24975.78%
META240426P002800002024-03-28 11:39AM EDT2024-04-260.120.000.15-0.01-7.69%12971.88%
META240517P002800002024-03-28 11:17AM EDT2024-05-170.350.330.38-0.01-2.78%4099665.53%
META240621P002800002024-03-26 12:10PM EDT2024-06-210.640.410.720.00-42,82953.59%
META240719P002800002024-03-19 12:45PM EDT2024-07-191.050.871.020.00-919650.27%
META240816P002800002024-03-25 12:06PM EDT2024-08-161.661.571.810.00-116850.37%
META240920P002800002024-03-28 12:21PM EDT2024-09-202.302.152.34-0.03-1.29%161847.38%
META241018P002800002024-03-27 12:23PM EDT2024-10-182.762.512.890.00-1945.94%
META241115P002800002024-02-29 12:14PM EDT2024-11-154.113.654.100.00--146.52%
META241220P002800002024-03-28 10:28AM EDT2024-12-204.584.454.70-0.18-3.78%113544.78%
META250117P002800002024-03-28 10:55AM EDT2025-01-175.115.005.25-0.09-1.73%253,10543.76%
META250321P002800002024-03-27 12:43PM EDT2025-03-216.936.757.250.00-2110343.17%
META250620P002800002024-03-20 3:25PM EDT2025-06-208.609.159.600.00-51,01841.73%
META250919P002800002024-03-05 4:40PM EDT2025-09-1912.2011.5012.100.00-14340.83%
META251219P002800002024-03-28 12:08PM EDT2025-12-1914.2513.9015.40+1.13+8.61%137340.89%
META260116P002800002024-03-21 9:30AM EDT2026-01-1613.0014.4015.100.00-127939.74%
META260618P002800002024-03-28 3:54PM EDT2026-06-1818.2517.9518.60+0.69+3.93%26038.52%