Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.387,50 +884,08 (+1,49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00285000 | 2024-04-19 3:37PM EDT | 2024-04-19 | 193.41 | 194.30 | 197.80 | -17.44 | -8.27% | 1 | 272 | 568.75% |
| META240517C00285000 | 2024-04-11 1:08PM EDT | 2024-05-17 | 235.63 | 196.10 | 198.45 | 0.00 | - | 2 | 55 | 98.95% |
| META240621C00285000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 197.20 | 197.50 | 200.70 | -14.50 | -6.85% | 2 | 506 | 79.50% |
| META240719C00285000 | 2024-04-17 12:46PM EDT | 2024-07-19 | 206.81 | 199.10 | 202.25 | 0.00 | - | 3 | 41 | 72.93% |
| META240920C00285000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 251.95 | 202.40 | 205.85 | 0.00 | - | 2 | 207 | 65.00% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 2025-09-19 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 76.89% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00285000 | 2024-04-10 11:22AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 636 | 293.75% |
| META240517P00285000 | 2024-04-16 10:28AM EDT | 2024-05-17 | 0.13 | 0.09 | 0.32 | 0.00 | - | 6 | 227 | 76.76% |
| META240621P00285000 | 2024-04-19 1:22PM EDT | 2024-06-21 | 0.51 | 0.53 | 0.66 | +0.11 | +27.50% | 4 | 4,236 | 59.57% |
| META240719P00285000 | 2024-04-05 10:22AM EDT | 2024-07-19 | 0.66 | 0.79 | 1.06 | 0.00 | - | 1 | 47 | 53.17% |
| META240920P00285000 | 2024-04-19 10:47AM EDT | 2024-09-20 | 2.11 | 2.26 | 2.51 | +0.23 | +12.23% | 1 | 630 | 49.13% |
| META250919P00285000 | 2024-03-14 12:14PM EDT | 2025-09-19 | 12.90 | 10.10 | 10.95 | 0.00 | - | 20 | 19 | 38.92% |
© 2024 Yahoo. Tutti i diritti riservati.