Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00030000 | 2024-02-21 3:22PM EDT | 2024-04-19 | 437.93 | 478.70 | 480.45 | 0.00 | - | 8 | 8 | 1,119.04% |
META240517C00030000 | 2024-02-21 11:45AM EDT | 2024-05-17 | 435.25 | 478.40 | 480.85 | 0.00 | - | 2 | 242 | 752.73% |
META240621C00030000 | 2024-01-25 3:27PM EDT | 2024-06-21 | 361.73 | 453.25 | 456.20 | 0.00 | - | 2 | 7 | 0.00% |
META240920C00030000 | 2023-12-19 11:05AM EDT | 2024-09-20 | 322.45 | 345.25 | 348.30 | 0.00 | - | - | 2 | 0.00% |
META250117C00030000 | 2024-02-26 4:43PM EDT | 2025-01-17 | 453.50 | 461.50 | 466.00 | 0.00 | - | 6 | 1,133 | 172.63% |
META250620C00030000 | 2024-02-28 11:26AM EDT | 2025-06-20 | 456.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
META251219C00030000 | 2023-11-29 1:01PM EDT | 2025-12-19 | 306.50 | 324.40 | 328.20 | 0.00 | - | 1 | 3 | 0.00% |
META260116C00030000 | 2024-03-11 3:07PM EDT | 2026-01-16 | 456.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
META260618C00030000 | 2024-03-15 1:23PM EDT | 2026-06-18 | 455.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00030000 | 2024-02-20 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,335 | 162.50% |
META250117P00030000 | 2024-03-26 3:53PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,498 | 50.00% |
META250620P00030000 | 2024-01-25 3:20PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 15 | 86.72% |
META251219P00030000 | 2023-10-06 1:18PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.64 | 0.00 | - | 1 | 22 | 88.18% |
META260116P00030000 | 2024-03-14 1:22PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 105 | 50.00% |
META260618P00030000 | 2024-03-22 2:04PM EDT | 2026-06-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 123 | 601 | 25.00% |