Italia markets open in 2 hours 56 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.712,74 -747,34 (-1,94%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.074,47 -2.145,18 (-3,45%) CMC Crypto 200
1.391,14 -32,96 (-2,31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00315000 | 2024-04-23 9:52AM EDT | 2024-04-26 | 175.84 | 177.30 | 180.75 | 0.00 | - | 1 | 6 | 287.40% |
| META240510C00315000 | 2024-04-16 10:56AM EDT | 2024-05-10 | 187.49 | 178.50 | 181.35 | 0.00 | - | - | 1 | 119.56% |
| META240517C00315000 | 2024-04-19 12:25PM EDT | 2024-05-17 | 190.25 | 179.20 | 181.75 | +21.80 | +12.94% | 2 | 187 | 106.08% |
| META240621C00315000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 172.00 | 180.70 | 183.90 | 0.00 | - | 1 | 953 | 76.85% |
| META240719C00315000 | 2024-04-08 11:26AM EDT | 2024-07-19 | 216.55 | 182.55 | 185.70 | 0.00 | - | 1 | 15 | 69.51% |
| META240816C00315000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 182.68 | 184.50 | 188.30 | 0.00 | - | 2 | 7 | 66.25% |
| META240920C00315000 | 2024-04-17 11:04AM EDT | 2024-09-20 | 191.28 | 186.50 | 190.40 | 0.00 | - | 1 | 300 | 62.08% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 212.00 | 217.00 | 0.00 | - | 1 | 8 | 54.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00315000 | 2024-04-24 11:25AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 190.63% |
| META240503P00315000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 9 | 381 | 106.64% |
| META240510P00315000 | 2024-04-24 2:25PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.35 | -0.04 | -21.05% | 12 | 5 | 87.89% |
| META240517P00315000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.25 | 0.04 | 2.36 | 0.00 | - | 1 | 607 | 96.73% |
| META240621P00315000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 0.78 | 0.69 | 0.90 | +0.03 | +4.00% | 321 | 935 | 56.86% |
| META240719P00315000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.35 | -0.02 | -1.64% | 3 | 376 | 50.02% |
| META240816P00315000 | 2024-04-24 12:08PM EDT | 2024-08-16 | 2.64 | 2.06 | 4.40 | +0.14 | +5.60% | 2 | 60 | 52.84% |
| META240920P00315000 | 2024-04-24 11:59AM EDT | 2024-09-20 | 3.65 | 2.93 | 3.45 | -0.36 | -8.98% | 1 | 374 | 46.91% |
| META250919P00315000 | 2024-04-19 12:41PM EDT | 2025-09-19 | 17.95 | 15.25 | 18.50 | 0.00 | - | 47 | 208 | 41.35% |
© 2024 Yahoo. Tutti i diritti riservati.