Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.942,83 +167,45 (+0,44%) Nasdaq
15.329,78 -271,72 (-1,74%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,19 +0,46 (+0,56%) Bitcoin EUR
60.466,08 +1.868,42 (+3,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:345.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00345000 | 2024-04-19 12:40PM EDT | 2024-04-19 | 134.13 | 139.75 | 140.85 | -35.90 | -21.11% | 4 | 455 | 472.51% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 2024-04-26 | 161.45 | 140.75 | 142.15 | 0.00 | - | 1 | 1 | 178.30% |
| META240503C00345000 | 2024-04-08 12:00PM EDT | 2024-05-03 | 179.49 | 141.35 | 142.90 | 0.00 | - | 5 | 6 | 134.66% |
| META240510C00345000 | 2024-04-12 2:46PM EDT | 2024-05-10 | 146.92 | 140.60 | 142.95 | -20.70 | -12.35% | 2 | 2 | 109.30% |
| META240517C00345000 | 2024-04-18 10:24AM EDT | 2024-05-17 | 163.34 | 142.20 | 143.30 | 0.00 | - | 2 | 325 | 99.67% |
| META240621C00345000 | 2024-04-18 10:24AM EDT | 2024-06-21 | 165.46 | 144.55 | 146.25 | 0.00 | - | 1 | 254 | 74.48% |
| META240719C00345000 | 2024-04-19 12:31PM EDT | 2024-07-19 | 141.88 | 146.90 | 148.75 | -44.90 | -24.04% | 9 | 51 | 67.21% |
| META240816C00345000 | 2024-04-11 11:11AM EDT | 2024-08-16 | 183.25 | 150.45 | 151.75 | 0.00 | - | 7 | 82 | 64.41% |
| META240920C00345000 | 2024-04-19 11:48AM EDT | 2024-09-20 | 156.09 | 153.30 | 154.95 | -15.86 | -9.22% | 2 | 382 | 60.91% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 63.41% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00345000 | 2024-04-16 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 845 | 203.13% |
| META240426P00345000 | 2024-04-19 11:42AM EDT | 2024-04-26 | 0.12 | 0.10 | 0.19 | +0.03 | +33.33% | 16 | 34 | 92.97% |
| META240503P00345000 | 2024-04-18 1:17PM EDT | 2024-05-03 | 0.18 | 0.25 | 0.36 | 0.00 | - | 1 | 14 | 74.76% |
| META240517P00345000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 0.84 | 0.69 | 0.76 | +0.40 | +90.91% | 1 | 1,097 | 61.28% |
| META240524P00345000 | 2024-04-12 9:54AM EDT | 2024-05-24 | 0.50 | 0.81 | 1.05 | 0.00 | - | 7 | 7 | 57.37% |
| META240621P00345000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 1.52 | 1.64 | 1.77 | +0.34 | +28.81% | 8 | 498 | 48.61% |
| META240719P00345000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 2.47 | 2.56 | 2.70 | +0.50 | +25.38% | 2 | 271 | 44.42% |
| META240816P00345000 | 2024-04-19 11:58AM EDT | 2024-08-16 | 4.45 | 4.65 | 4.80 | +1.10 | +32.84% | 2 | 230 | 44.83% |
| META240920P00345000 | 2024-04-19 9:52AM EDT | 2024-09-20 | 5.50 | 6.05 | 6.30 | +0.91 | +19.83% | 1 | 596 | 42.55% |
| META250919P00345000 | 2024-04-19 10:39AM EDT | 2025-09-19 | 23.25 | 23.40 | 24.05 | +1.75 | +8.14% | 1 | 15 | 37.68% |
© 2024 Yahoo. Tutti i diritti riservati.