Italia markets open in 6 hours 34 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.563,49 -516,21 (-1,36%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
59.263,99 +1.848,86 (+3,22%) CMC Crypto 200
1.306,49 +420,96 (+47,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00035000 | 2024-04-15 3:12PM EDT | 2024-04-19 | 464.76 | 465.10 | 467.50 | 0.00 | - | 3 | 5 | 2,323.44% |
| META240517C00035000 | 2024-04-08 10:06AM EDT | 2024-05-17 | 489.15 | 465.95 | 467.65 | 0.00 | - | 4 | 5 | 50.00% |
| META240621C00035000 | 2024-02-08 11:32AM EDT | 2024-06-21 | 431.30 | 469.90 | 472.75 | 0.00 | - | 1 | 6 | 409.62% |
| META250117C00035000 | 2023-11-10 3:23PM EDT | 2025-01-17 | 294.54 | 297.50 | 301.90 | 0.00 | - | 60 | 6 | 0.00% |
| META250620C00035000 | 2023-03-28 3:10PM EDT | 2025-06-20 | 169.50 | 205.00 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00035000 | 2023-09-12 10:44AM EDT | 2025-12-19 | 273.67 | 295.00 | 298.65 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00035000 | 2024-01-05 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 203.13% |
| META250117P00035000 | 2024-04-17 3:45PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 856 | 87.50% |
| META250620P00035000 | 2023-05-31 10:11AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 96.09% |
| META251219P00035000 | 2024-02-07 4:55PM EDT | 2025-12-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 55 | 79.10% |
| META260618P00035000 | 2024-04-12 10:14AM EDT | 2026-06-18 | 0.11 | 0.04 | 0.21 | 0.00 | - | 2 | 51 | 66.99% |
© 2024 Yahoo. Tutti i diritti riservati.