Italia markets close in 4 hours 37 minutes
FTSE MIB
33.788,57 -92,93 (-0,27%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,28 -0,45 (-0,54%) Bitcoin EUR
60.751,43 +2.815,11 (+4,86%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00370000 | 2024-04-17 12:38PM EDT | 2024-04-19 | 119.24 | 0.00 | 0.00 | 0.00 | - | 6 | 773 | 0.00% |
| META240426C00370000 | 2024-04-15 2:54PM EDT | 2024-04-26 | 130.31 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| META240503C00370000 | 2024-04-16 3:39PM EDT | 2024-05-03 | 132.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00370000 | 2024-04-11 11:55AM EDT | 2024-05-10 | 150.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517C00370000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 130.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00370000 | 2024-04-17 10:41AM EDT | 2024-06-21 | 131.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3,303 | 0.00% |
| META240719C00370000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 129.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240816C00370000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 141.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| META240920C00370000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 154.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241018C00370000 | 2024-04-08 11:18AM EDT | 2024-10-18 | 172.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META241115C00370000 | 2024-04-11 3:48PM EDT | 2024-11-15 | 173.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00370000 | 2024-04-11 3:37PM EDT | 2024-12-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00370000 | 2024-04-15 3:17PM EDT | 2025-01-17 | 157.50 | 0.00 | 0.00 | 0.00 | - | 2 | 905 | 0.00% |
| META250321C00370000 | 2024-03-11 3:52PM EDT | 2025-03-21 | 153.00 | 179.95 | 182.60 | 0.00 | - | 1 | 1 | 62.51% |
| META250620C00370000 | 2024-04-17 1:43PM EDT | 2025-06-20 | 168.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,348 | 0.00% |
| META250919C00370000 | 2024-02-01 11:02AM EDT | 2025-09-19 | 98.56 | 182.45 | 184.00 | 0.00 | - | 2 | 12 | 51.49% |
| META251219C00370000 | 2024-04-18 10:51AM EDT | 2025-12-19 | 196.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00370000 | 2024-04-12 2:45PM EDT | 2026-01-16 | 198.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00370000 | 2024-04-12 10:04AM EDT | 2026-06-18 | 213.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,410 | 0.00% |
| META261218C00370000 | 2024-04-17 3:49PM EDT | 2026-12-18 | 206.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00370000 | 2024-04-17 3:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240426P00370000 | 2024-04-18 2:47PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240503P00370000 | 2024-04-17 10:32AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| META240510P00370000 | 2024-04-18 3:31PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| META240517P00370000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| META240524P00370000 | 2024-04-18 2:45PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| META240621P00370000 | 2024-04-18 12:10PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 4,686 | 12.50% |
| META240719P00370000 | 2024-04-17 2:33PM EDT | 2024-07-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 40 | 293 | 12.50% |
| META240816P00370000 | 2024-04-15 1:21PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META240920P00370000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 12.50% |
| META241018P00370000 | 2024-04-18 12:36PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| META241115P00370000 | 2024-04-17 11:56AM EDT | 2024-11-15 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 6.25% |
| META241220P00370000 | 2024-04-15 1:51PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250117P00370000 | 2024-04-18 1:33PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250321P00370000 | 2024-04-11 10:27AM EDT | 2025-03-21 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| META250620P00370000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 7 | 258 | 6.25% |
| META250919P00370000 | 2024-04-04 9:39AM EDT | 2025-09-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219P00370000 | 2024-04-11 2:51PM EDT | 2025-12-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 6.25% |
| META260116P00370000 | 2024-04-17 11:52AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META260618P00370000 | 2024-04-15 2:36PM EDT | 2026-06-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META261218P00370000 | 2024-04-18 11:46AM EDT | 2026-12-18 | 41.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.