Italia markets closed
Dow Jones
38.481,97 +241,99 (+0,63%) Nasdaq
15.707,31 +256,00 (+1,66%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.225,90 +276,86 (+0,45%) CMC Crypto 200
1.434,91 +20,15 (+1,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:375.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00375000 | 2024-04-22 9:58AM EDT | 2024-04-26 | 109.35 | 122.00 | 123.30 | 0.00 | - | 1 | 4 | 146.63% |
| META240503C00375000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 144.63 | 122.30 | 123.25 | 0.00 | - | 1 | 0 | 90.55% |
| META240517C00375000 | 2024-04-23 12:28PM EDT | 2024-05-17 | 121.62 | 123.50 | 125.15 | +13.85 | +12.85% | 1 | 671 | 72.84% |
| META240524C00375000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 118.50 | 123.20 | 125.90 | 0.00 | - | 1 | 4 | 65.66% |
| META240531C00375000 | 2024-04-19 1:03PM EDT | 2024-05-31 | 112.26 | 124.55 | 126.75 | 0.00 | - | 2 | 2 | 64.62% |
| META240621C00375000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 126.37 | 126.80 | 128.00 | +14.22 | +12.68% | 23 | 617 | 57.70% |
| META240719C00375000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 117.77 | 130.00 | 131.15 | 0.00 | - | 1 | 139 | 54.73% |
| META240816C00375000 | 2024-04-19 10:04AM EDT | 2024-08-16 | 130.00 | 134.00 | 135.40 | 0.00 | - | 3 | 74 | 54.59% |
| META240920C00375000 | 2024-04-22 3:36PM EDT | 2024-09-20 | 125.86 | 137.55 | 138.55 | 0.00 | - | 1 | 916 | 52.33% |
| META250919C00375000 | 2024-04-19 11:37AM EDT | 2025-09-19 | 165.80 | 172.75 | 174.50 | 0.00 | - | 3 | 20 | 50.08% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00375000 | 2024-04-23 2:01PM EDT | 2024-04-26 | 0.10 | 0.10 | 0.11 | -0.15 | -60.00% | 20 | 357 | 108.40% |
| META240503P00375000 | 2024-04-23 9:33AM EDT | 2024-05-03 | 0.45 | 0.41 | 0.48 | -0.19 | -29.69% | 8 | 207 | 79.20% |
| META240510P00375000 | 2024-04-22 3:33PM EDT | 2024-05-10 | 1.05 | 0.71 | 0.78 | 0.00 | - | 17 | 165 | 67.29% |
| META240517P00375000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 1.08 | 1.01 | 1.08 | -0.41 | -27.52% | 746 | 645 | 60.62% |
| META240524P00375000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 1.56 | 1.28 | 1.43 | -0.53 | -25.36% | 31 | 5 | 56.30% |
| META240531P00375000 | 2024-04-23 10:48AM EDT | 2024-05-31 | 1.61 | 1.53 | 1.72 | -0.57 | -26.15% | 3 | 7 | 52.91% |
| META240621P00375000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 2.53 | 2.45 | 2.54 | -0.97 | -27.71% | 17 | 1,080 | 47.01% |
| META240719P00375000 | 2024-04-23 1:32PM EDT | 2024-07-19 | 3.85 | 3.60 | 3.70 | -0.75 | -16.30% | 109 | 495 | 42.54% |
| META240816P00375000 | 2024-04-23 9:50AM EDT | 2024-08-16 | 7.10 | 6.30 | 6.50 | -1.45 | -16.96% | 21 | 192 | 43.34% |
| META240920P00375000 | 2024-04-23 1:04PM EDT | 2024-09-20 | 8.60 | 8.15 | 8.30 | -2.71 | -23.96% | 2 | 274 | 41.01% |
| META250919P00375000 | 2024-04-12 12:51PM EDT | 2025-09-19 | 26.70 | 28.35 | 29.00 | 0.00 | - | 4 | 619 | 36.66% |
© 2024 Yahoo. Tutti i diritti riservati.