Italia markets close in 6 hours 32 minutes
FTSE MIB
33.364,63 -589,65 (-1,74%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,21 -0,20 (-0,23%) Bitcoin EUR
59.618,66 -2.786,65 (-4,47%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00090000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 437.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00090000 | 2024-02-16 10:52AM EDT | 2024-09-20 | 385.00 | 393.65 | 397.50 | 0.00 | - | 10 | 75 | 0.00% |
| META250117C00090000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 427.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250620C00090000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 432.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00090000 | 2023-09-15 3:32PM EDT | 2025-12-19 | 222.96 | 235.05 | 238.95 | 0.00 | - | 1 | 44 | 0.00% |
| META260116C00090000 | 2024-01-24 10:45AM EDT | 2026-01-16 | 310.18 | 397.55 | 401.50 | 0.00 | - | 1 | 4 | 0.00% |
| META260618C00090000 | 2024-04-04 12:32PM EDT | 2026-06-18 | 442.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00090000 | 2024-04-15 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240920P00090000 | 2024-02-07 2:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 7 | 64 | 92.58% |
| META241220P00090000 | 2024-03-05 11:53AM EDT | 2024-12-20 | 0.15 | 0.02 | 0.11 | 0.00 | - | 3 | 5 | 71.48% |
| META250117P00090000 | 2024-04-05 3:02PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META250620P00090000 | 2024-04-05 12:29PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250919P00090000 | 2024-03-11 10:25AM EDT | 2025-09-19 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 61.06% |
| META251219P00090000 | 2024-04-10 12:44PM EDT | 2025-12-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| META260116P00090000 | 2024-04-10 11:54AM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META260618P00090000 | 2024-02-14 2:14PM EDT | 2026-06-18 | 1.12 | 0.86 | 1.69 | 0.00 | - | 1 | 23 | 57.06% |
© 2024 Yahoo. Tutti i diritti riservati.