Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.980,36 +3.154,73 (+5,55%)
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Dist (MFDD.L)
LSE - LSE Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
Alla chiusura: 04:35PM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 18 apr 2024 | 158,65 | 158,65 | 158,65 | 158,65 | 158,65 | - |
| 17 apr 2024 | 157,57 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 16 apr 2024 | 157,37 | 157,37 | 157,37 | 157,37 | 157,37 | - |
| 15 apr 2024 | 159,24 | 159,24 | 159,24 | 159,24 | 159,24 | 20 |
| 12 apr 2024 | 158,81 | 158,81 | 158,81 | 158,81 | 158,81 | - |
| 11 apr 2024 | 159,34 | 159,34 | 159,34 | 159,34 | 159,34 | 85 |
| 10 apr 2024 | 161,22 | 161,22 | 161,22 | 160,20 | 160,20 | 6 |
| 09 apr 2024 | 160,19 | 160,19 | 160,19 | 160,19 | 160,19 | - |
| 08 apr 2024 | 161,89 | 161,89 | 161,89 | 161,89 | 161,89 | - |
| 05 apr 2024 | 160,96 | 160,96 | 160,96 | 160,96 | 160,96 | 198 |
| 04 apr 2024 | 162,76 | 162,76 | 162,76 | 162,76 | 162,76 | - |
| 03 apr 2024 | 162,52 | 162,52 | 162,52 | 162,52 | 162,52 | - |
| 02 apr 2024 | 161,60 | 161,60 | 161,60 | 161,60 | 161,60 | - |
| 28 mar 2024 | 162,73 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 27 mar 2024 | 162,88 | 163,24 | 162,88 | 163,04 | 163,04 | 554 |
| 26 mar 2024 | 162,80 | 162,80 | 162,56 | 162,56 | 162,56 | 20 |
| 25 mar 2024 | 161,84 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 22 mar 2024 | 161,67 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 21 mar 2024 | 161,68 | 161,68 | 161,68 | 161,68 | 161,68 | - |
| 20 mar 2024 | 159,62 | 159,62 | 159,36 | 159,36 | 159,36 | 29 |
| 19 mar 2024 | 159,28 | 159,28 | 159,26 | 159,52 | 159,52 | 1.066 |
| 18 mar 2024 | 159,08 | 159,14 | 159,08 | 159,14 | 159,14 | 26 |
| 15 mar 2024 | 159,70 | 159,70 | 159,70 | 159,70 | 159,70 | - |
| 14 mar 2024 | 159,38 | 159,38 | 159,38 | 159,38 | 159,38 | - |
| 13 mar 2024 | 160,06 | 160,06 | 160,06 | 160,06 | 160,06 | - |
| 12 mar 2024 | 159,41 | 159,41 | 159,41 | 159,41 | 159,41 | - |
| 11 mar 2024 | 157,20 | 157,20 | 157,20 | 157,57 | 157,57 | 165 |
| 08 mar 2024 | 158,05 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 07 mar 2024 | 158,98 | 158,98 | 158,98 | 158,98 | 158,98 | - |
| 06 mar 2024 | 157,04 | 157,04 | 157,04 | 157,34 | 157,34 | 2 |
| 05 mar 2024 | 156,27 | 156,27 | 156,27 | 156,27 | 156,27 | - |
| 04 mar 2024 | 156,84 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 01 mar 2024 | 156,72 | 156,72 | 156,72 | 156,87 | 156,87 | 50 |
| 29 feb 2024 | 156,28 | 156,28 | 156,28 | 156,28 | 156,28 | - |
| 28 feb 2024 | 156,24 | 156,24 | 156,24 | 156,24 | 156,24 | - |
| 27 feb 2024 | 156,50 | 156,50 | 156,50 | 156,50 | 156,50 | - |
| 26 feb 2024 | 155,90 | 155,90 | 155,90 | 155,90 | 155,90 | - |
| 23 feb 2024 | 156,07 | 156,07 | 156,07 | 156,07 | 156,07 | - |
| 22 feb 2024 | 156,02 | 156,02 | 156,02 | 156,02 | 156,02 | - |
| 21 feb 2024 | 153,86 | 153,86 | 153,86 | 153,99 | 153,99 | 2 |
| 20 feb 2024 | 153,44 | 153,44 | 153,44 | 153,44 | 153,44 | - |
| 19 feb 2024 | 153,50 | 153,50 | 153,50 | 153,50 | 153,50 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
© 2024 Yahoo. Tutti i diritti riservati.