Italia markets close in 1 hour 11 minutes
FTSE MIB
34.315,72 -48,03 (-0,14%) Dow Jones
38.470,93 -32,76 (-0,09%) Nasdaq
15.783,21 +86,57 (+0,55%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,96 -0,40 (-0,48%) Bitcoin EUR
61.790,57 -753,86 (-1,21%)
Magna International Inc. (MGA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00037500 | 2024-04-19 2:39PM EDT | 37.50 | 10.50 | 10.80 | 14.40 | 0.00 | - | 7 | 7 | 71.68% |
| MGA240517C00042500 | 2024-04-18 3:04PM EDT | 42.50 | 5.50 | 7.30 | 8.20 | 0.00 | - | - | 2 | 52.54% |
| MGA240517C00045000 | 2024-04-24 9:38AM EDT | 45.00 | 5.70 | 5.00 | 5.30 | +1.30 | +29.55% | 1 | 1 | 40.19% |
| MGA240517C00047500 | 2024-04-24 9:41AM EDT | 47.50 | 3.40 | 2.90 | 3.20 | +0.10 | +3.03% | 3 | 920 | 35.11% |
| MGA240517C00050000 | 2024-04-24 10:00AM EDT | 50.00 | 1.70 | 1.65 | 1.75 | +0.02 | +1.19% | 32 | 278 | 35.28% |
| MGA240517C00052500 | 2024-04-24 9:58AM EDT | 52.50 | 0.75 | 0.70 | 0.75 | 0.00 | - | 36 | 300 | 33.50% |
| MGA240517C00055000 | 2024-04-24 10:03AM EDT | 55.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 13 | 495 | 35.60% |
| MGA240517C00057500 | 2024-04-22 1:53PM EDT | 57.50 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 5 | 160 | 37.01% |
| MGA240517C00060000 | 2024-04-22 1:43PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 90 | 41.60% |
| MGA240517C00062500 | 2024-04-10 9:30AM EDT | 62.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 43.36% |
| MGA240517C00065000 | 2024-04-11 3:49PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 49.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00037500 | 2024-04-18 3:54PM EDT | 37.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 55.27% |
| MGA240517P00040000 | 2024-04-18 3:54PM EDT | 40.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 50.20% |
| MGA240517P00042500 | 2024-04-22 3:52PM EDT | 42.50 | 0.21 | 0.10 | 0.20 | 0.00 | - | 6 | 20 | 45.12% |
| MGA240517P00045000 | 2024-04-23 2:39PM EDT | 45.00 | 0.38 | 0.40 | 0.45 | 0.00 | - | 10 | 71 | 41.70% |
| MGA240517P00047500 | 2024-04-23 2:12PM EDT | 47.50 | 1.00 | 0.95 | 1.05 | 0.00 | - | 33 | 264 | 40.72% |
| MGA240517P00050000 | 2024-04-24 9:33AM EDT | 50.00 | 2.00 | 2.05 | 2.15 | -0.05 | -2.44% | 3 | 324 | 41.07% |
| MGA240517P00052500 | 2024-04-23 2:28PM EDT | 52.50 | 3.60 | 3.60 | 3.80 | 0.00 | - | 19 | 386 | 43.26% |
| MGA240517P00055000 | 2024-04-23 2:44PM EDT | 55.00 | 5.60 | 5.50 | 5.90 | 0.00 | - | 8 | 508 | 48.24% |
| MGA240517P00057500 | 2024-04-11 10:21AM EDT | 57.50 | 7.29 | 5.90 | 9.90 | 0.00 | - | 2 | 55 | 95.85% |
| MGA240517P00060000 | 2024-03-21 1:08PM EDT | 60.00 | 5.00 | 9.60 | 14.40 | 0.00 | - | 1 | 2 | 99.17% |
© 2024 Yahoo. Tutti i diritti riservati.