Italia markets closed

Magna International Inc. (MGA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
77,17-0,61 (-0,78%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MGA211015C000650002021-09-23 9:56AM EDT65.0012.9012.2012.500.00-1552.83%
MGA211015C000700002021-09-22 9:31AM EDT70.006.257.507.700.00-13239.99%
MGA211015C000725002021-09-24 11:31AM EDT72.505.905.305.60-0.20-3.28%245737.70%
MGA211015C000750002021-09-24 2:09PM EDT75.003.793.403.60-0.61-13.86%28133.20%
MGA211015C000775002021-09-24 3:03PM EDT77.502.191.952.10-0.44-16.73%51,27631.32%
MGA211015C000800002021-09-24 2:50PM EDT80.001.151.001.15-0.10-8.00%1945031.25%
MGA211015C000825002021-09-24 1:28PM EDT82.500.590.450.60-0.16-21.33%776531.81%
MGA211015C000850002021-09-24 11:31AM EDT85.000.300.200.35-0.06-16.67%326233.99%
MGA211015C000875002021-09-22 3:48PM EDT87.500.150.100.200.00-2620835.74%
MGA211015C000900002021-09-23 10:24AM EDT90.000.080.050.100.00-719736.43%
MGA211015C000950002021-09-15 3:34PM EDT95.000.150.000.100.00-13546.48%
MGA211015C001000002021-09-20 10:16AM EDT100.000.050.000.150.00-2353.32%
Opzioni Putper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MGA211015P000475002021-09-07 2:54PM EDT47.500.050.000.100.00--491.02%
MGA211015P000550002021-09-17 1:49PM EDT55.000.060.000.100.00-51366.02%
MGA211015P000600002021-09-22 2:33PM EDT60.000.060.000.150.00-12654.10%
MGA211015P000650002021-09-23 11:27AM EDT65.000.170.100.200.00-18247.07%
MGA211015P000700002021-09-24 2:03PM EDT70.000.390.350.45-0.06-13.33%115537.94%
MGA211015P000725002021-09-24 3:54PM EDT72.500.700.650.75+0.10+16.67%1585334.28%
MGA211015P000750002021-09-24 3:20PM EDT75.001.201.251.40+0.10+9.09%1532332.74%
MGA211015P000775002021-09-24 3:12PM EDT77.502.202.202.40+0.20+10.00%328730.91%
MGA211015P000800002021-09-24 1:28PM EDT80.003.543.704.00+0.24+7.27%1129731.57%
MGA211015P000825002021-09-24 11:48AM EDT82.505.425.705.90-3.14-36.68%44231.20%
MGA211015P000850002021-09-21 3:31PM EDT85.0010.437.908.200.00-117934.52%
MGA211015P000875002021-09-09 3:03PM EDT87.508.609.7010.600.00-11838.33%
MGA211015P000900002021-09-15 2:52PM EDT90.0010.2012.2013.100.00-303244.58%
MGA211015P000950002021-09-24 10:09AM EDT95.0017.6317.2018.10+1.27+7.76%1256.06%