Italia markets close in 3 hours 40 minutes
FTSE MIB
33.672,89 +40,18 (+0,12%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,31 -0,38 (-0,46%) Bitcoin EUR
58.641,77 -336,86 (-0,57%)
Magna International Inc. (MGA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419C00047500 | 2024-04-17 1:54PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 137 | 194 | 0.00% |
| MGA240517C00047500 | 2024-04-16 3:42PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 917 | 823 | 0.00% |
| MGA240621C00047500 | 2024-03-15 2:53PM EDT | 2024-06-21 | 6.60 | 4.00 | 4.30 | 0.00 | - | 3 | 46 | 51.54% |
| MGA240920C00047500 | 2024-04-16 3:17PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| MGA250117C00047500 | 2024-04-16 9:49AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419P00047500 | 2024-04-17 3:00PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 711 | 325 | 3.13% |
| MGA240517P00047500 | 2024-04-17 2:45PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 0.78% |
| MGA240621P00047500 | 2024-04-17 12:33PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 48 | 57 | 0.78% |
| MGA240920P00047500 | 2024-04-17 2:30PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.39% |
| MGA250117P00047500 | 2024-04-15 10:02AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.