Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00055000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
MGA240621C00055000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
MGA240920C00055000 | 2024-04-23 3:35PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MGA250117C00055000 | 2024-04-22 2:07PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00055000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MGA240621P00055000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MGA240920P00055000 | 2024-04-10 3:23PM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MGA250117P00055000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |