Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00060000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 90 | 45.12% |
MGA240621C00060000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 19 | 458 | 32.81% |
MGA240920C00060000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 0.60 | 0.70 | 0.80 | 0.00 | - | 10 | 119 | 29.86% |
MGA250117C00060000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.80 | 0.00 | - | 2 | 8 | 30.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00060000 | 2024-03-21 1:08PM EDT | 2024-05-17 | 5.00 | 9.60 | 14.40 | 0.00 | - | 1 | 2 | 88.09% |
MGA240621P00060000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 7.25 | 10.80 | 13.10 | 0.00 | - | 9 | 38 | 54.61% |
MGA240920P00060000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 10.90 | 11.20 | 11.50 | 0.00 | - | 1 | 6 | 28.76% |