Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00065000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
MGA240621C00065000 | 2024-04-05 11:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
MGA240920C00065000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 12.50% |
MGA250117C00065000 | 2024-04-22 11:17AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00065000 | 2024-03-21 12:25PM EDT | 2024-06-21 | 9.50 | 15.30 | 18.90 | 0.00 | - | 4 | 6 | 69.97% |
MGA240920P00065000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |