Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00070000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 143 | 60.01% |
MGA240920C00070000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 33 | 44.29% |
MGA250117C00070000 | 2024-04-19 12:50PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 30.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00070000 | 2024-02-08 11:39AM EDT | 2024-06-21 | 12.40 | 13.70 | 16.70 | 0.00 | - | 5 | 0 | 0.00% |
MGA240920P00070000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 20.80 | 21.50 | 21.90 | 0.00 | - | 1 | 3 | 37.84% |