Italia markets closed

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,97-0,07 (-0,44%)
Al 02:12PM EST. Mercato aperto.
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 feb 202315,9816,0815,8515,9715,9733.720
06 feb 202316,1116,1115,9516,0416,04131.100
03 feb 202316,3516,4816,2516,2716,2798.100
02 feb 202316,4116,5916,3316,4516,45139.600
01 feb 202315,7916,1215,6916,0316,03170.000
31 gen 202315,5415,7815,5115,7815,7895.000
30 gen 202315,5515,6415,4515,4515,45520.000
27 gen 202315,6115,7115,5615,6415,64265.400
26 gen 202315,7915,8115,6315,7215,7292.800
25 gen 202315,5715,7815,5615,7615,76108.900
24 gen 202315,5915,6615,5515,6115,61212.200
23 gen 202315,4415,6815,4415,6315,63486.200
20 gen 202315,2515,3815,1715,3815,38123.400
19 gen 202315,6515,6715,5315,6415,64447.000
18 gen 202315,9816,0215,7915,8015,80115.100
17 gen 202315,9316,0115,7615,8915,89465.100
13 gen 202315,6615,9215,6615,9115,91250.800
12 gen 202315,8915,9415,7315,9115,91205.700
11 gen 202315,4415,5415,3915,5215,5268.200
10 gen 202315,4415,4915,3215,4615,46256.000
09 gen 202315,6615,7615,5715,5715,57298.000
06 gen 202315,0015,4314,9615,4215,42342.700
05 gen 202314,9414,9914,7814,9014,901.334.400
04 gen 202314,8814,9914,8014,9314,93176.300
03 gen 202314,5114,6514,4714,5414,54418.600
30 dic 202213,9013,9913,7613,8913,89191.200
29 dic 202214,1614,2714,1614,2114,21180.100
28 dic 202214,1714,2313,9513,9713,97646.100
27 dic 202214,1314,2414,1214,1614,16296.900
23 dic 202214,0414,1613,9714,1514,15300.000
22 dic 202213,7613,8813,6813,8813,881.053.700
21 dic 202213,8813,9913,8613,8613,86250.200
20 dic 202213,6313,7613,5913,6613,66168.600
19 dic 202213,7613,8113,5413,6113,611.341.900
16 dic 202213,7913,8313,6013,6613,66306.100
15 dic 202214,1014,1113,9614,0414,04751.200
14 dic 202214,2014,4014,1114,2014,20377.600
13 dic 202214,6214,6314,1814,2214,22267.200
12 dic 202213,9614,0113,8713,9913,99364.900
09 dic 202213,9914,1313,8913,8913,89443.500
08 dic 202213,7713,8513,6813,7813,78361.600
07 dic 202213,8213,9413,7513,7813,78262.000
06 dic 202214,0414,0513,9113,9913,99357.100
05 dic 202214,0514,1113,9213,9613,96407.300
02 dic 202214,1314,2714,1114,2314,23239.900
01 dic 202214,2514,3214,0614,1214,12297.500
30 nov 202213,6714,0213,6113,9913,99245.700
29 nov 202213,6713,7613,5313,6313,63283.300
28 nov 202213,9213,9513,7413,7413,74341.800
25 nov 202213,7813,9513,7813,9013,90164.600
23 nov 202213,6513,8513,6413,8213,82189.700
22 nov 202213,5913,7113,5613,6813,68399.500
21 nov 202213,3913,4713,3313,4113,41331.900
18 nov 202213,5013,6013,4513,5113,51182.300
17 nov 202213,3913,4813,0513,4313,43233.000
16 nov 202213,6813,7713,6013,6713,67213.600
15 nov 202213,9213,9413,5713,7313,73272.300
14 nov 202213,8513,9713,7513,7513,75255.900
11 nov 202213,6013,8613,5913,8513,85175.200
10 nov 202213,2713,4713,2313,4713,47201.900
09 nov 202212,9213,1812,9212,9712,97232.600
08 nov 202213,0713,2713,0413,2013,20234.300
07 nov 202213,1613,2513,0713,1613,16325.300
04 nov 202212,5912,8512,5212,8012,80265.100
03 nov 202211,9912,3711,9512,0712,07504.100
02 nov 202212,7312,8212,3412,4012,40267.700
01 nov 202212,6912,7012,2212,4412,44162.400
31 ott 202212,7212,7812,6512,7012,70511.900
28 ott 202212,8013,0112,8012,9912,99245.600
27 ott 202212,7112,9612,6812,6912,69173.200
26 ott 202212,3212,6312,3012,4912,49164.700
25 ott 202212,4912,7312,4812,4812,48217.600
24 ott 202212,1112,3412,0612,2912,29473.500
21 ott 202211,3811,7311,3811,7211,72150.100
20 ott 202211,5011,6211,3411,3811,38342.700
19 ott 202211,3711,4511,2511,3111,31188.400
18 ott 202211,6111,6111,4611,5511,55493.900
17 ott 202211,4111,5911,3611,5911,59855.500
14 ott 202211,2311,2310,9810,9910,99335.700
13 ott 202210,6611,2910,6511,2111,21318.700
12 ott 202210,8110,8610,7310,7310,73267.800
11 ott 202210,8611,0510,7910,7910,79472.200
10 ott 202210,9910,9910,7210,8410,84324.700
07 ott 202210,9110,9110,7210,8010,80434.500
06 ott 202211,2011,3011,1111,1111,11228.100
05 ott 202211,3011,3311,0711,2611,26344.900
04 ott 202211,7111,9911,7111,9311,93605.200
03 ott 202211,1811,4611,1711,4111,41467.700
30 set 202211,0811,3911,0811,1211,12428.000
29 set 202210,9011,0310,8010,9610,96625.300
28 set 202211,0511,4411,0011,4211,42251.500
27 set 202211,3511,4011,1211,2011,20683.800
26 set 202211,2711,3511,0111,0711,07444.900
23 set 202211,3911,3911,0611,1711,17271.900
22 set 202211,8211,9111,7511,8411,84311.800
21 set 202211,9612,1411,8211,8211,82181.300
20 set 202212,0512,0911,8812,0012,00253.100
19 set 202211,9612,2111,9612,1812,18240.600
16 set 202212,0512,2312,0512,1812,18165.700
15 set 202212,0412,1311,9612,0012,00870.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...