Italia markets open in 2 hours 32 minutes

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,96-0,46 (-4,03%)
Alla chiusura: 03:58PM EDT
Periodo di tempo:
30 set 2021 - 30 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 202210,9011,0310,8010,9610,96625.300
28 set 202211,0511,4411,0011,4211,42251.500
27 set 202211,3511,4011,1211,2011,20683.800
26 set 202211,2711,3511,0111,0711,07444.900
23 set 202211,3911,3911,0611,1711,17271.900
22 set 202211,8211,9111,7511,8411,84311.800
21 set 202211,9612,1411,8211,8211,82181.300
20 set 202212,0512,0911,8812,0012,00253.100
19 set 202211,9612,2111,9612,1812,18240.600
16 set 202212,0512,2312,0512,1812,18165.700
15 set 202212,0412,1311,9612,0012,00870.400
14 set 202211,9012,0211,8211,9811,98131.900
13 set 202212,1212,2111,9011,9711,97400.500
12 set 202212,4712,5312,4312,4612,46275.000
09 set 202212,1912,2812,1412,2212,22199.400
08 set 202211,7811,9211,7111,8911,89284.500
07 set 202211,7912,0511,7912,0212,02312.500
06 set 202211,7811,8211,6511,6711,67364.600
02 set 202212,1912,2811,7511,8611,86291.500
01 set 202211,9312,0411,8512,0312,03256.700
31 ago 202212,1412,2412,0912,1112,11224.600
30 ago 202212,2612,2812,0712,1312,13345.300
29 ago 202211,9712,1311,9212,0712,07380.400
26 ago 202212,5012,5011,9311,9611,96197.000
25 ago 202212,3512,5312,3312,5312,53242.500
24 ago 202212,3012,4712,2612,4212,42202.300
23 ago 202212,3412,4612,2812,3212,32449.500
22 ago 202212,4812,4812,2212,3312,33468.000
19 ago 202213,0013,0112,8812,9112,91216.100
18 ago 202213,2313,2813,1313,2013,20268.100
17 ago 202213,4113,4313,2313,3213,3292.600
16 ago 202213,5613,8513,5613,8213,82152.300
15 ago 202213,5513,6313,4713,6213,62551.600
12 ago 202213,7613,8013,6513,7913,79491.900
11 ago 202213,7513,8613,7513,7813,78260.600
10 ago 202214,0914,2014,0114,1614,16154.500
09 ago 202213,7513,7513,5113,6413,64246.800
08 ago 202214,0014,1614,0014,0914,09270.500
05 ago 202213,8514,0413,8414,0214,02262.300
04 ago 202213,9614,0313,8913,9513,95187.100
03 ago 202213,6113,9013,5413,8813,88152.300
02 ago 202213,4513,4913,2913,2913,29205.500
01 ago 202213,8513,9513,6913,7513,75382.300
29 lug 202213,6813,9413,6313,9313,93190.600
28 lug 202213,3313,4113,2013,3813,38328.800
27 lug 202213,3213,5213,2013,4513,45328.100
26 lug 202214,0614,2113,7414,1014,10444.700
25 lug 202214,5514,5714,3714,4214,42243.600
22 lug 202214,3214,4714,2414,3014,30228.800
21 lug 202214,1314,4214,0214,3714,37147.100
20 lug 202214,1014,3214,0714,1514,15197.000
19 lug 202214,0514,3714,0014,2514,25433.100
18 lug 202213,9113,9713,6613,7213,72321.200
15 lug 202213,5513,7813,4913,5913,59634.200
14 lug 202212,9513,1912,7813,1713,17261.000
13 lug 202213,0213,2112,9613,1313,13409.000
12 lug 202212,8813,2012,8813,0713,07234.200
11 lug 202213,3913,3913,1513,1613,16249.500
08 lug 202213,6813,7213,5713,6813,6897.400
07 lug 202213,4813,5513,4013,5113,51230.600
06 lug 202213,0513,1812,9913,1313,13287.800
05 lug 202212,7412,9612,7012,9612,96248.500
01 lug 202213,5013,7413,4813,7413,74280.800
30 giu 202213,3213,6513,1913,5513,55223.000
29 giu 202213,7513,8513,6713,7213,72182.600
28 giu 202213,9914,1513,7813,7813,78601.100
27 giu 202213,8814,0113,8313,8413,84349.700
24 giu 202213,6813,9813,6413,9313,93157.700
23 giu 202213,7513,8013,4713,6713,67301.300
22 giu 202214,7914,7914,0114,1514,15187.400
22 giu 202216:10 Frazionamento azionario
21 giu 202214,6915,2914,3814,5714,57218.560
17 giu 202214,4514,6314,3714,6014,60141.920
16 giu 202214,1914,6314,1714,3314,33353.440
15 giu 202214,6014,7314,2714,6414,64262.400
14 giu 202214,3914,4013,9814,0614,06713.120
13 giu 202214,8114,8114,4214,5214,52399.360
10 giu 202215,4615,5415,3615,4415,44374.080
09 giu 202216,0116,2215,8915,8915,89117.280
08 giu 202216,0916,3115,9816,0216,02374.240
07 giu 202216,2616,4016,2216,3116,31195.040
06 giu 202216,3916,5216,3616,4216,42119.520
03 giu 202216,3616,4016,2116,3116,31124.000
02 giu 202216,4416,5916,3616,5816,58157.440
01 giu 202216,3116,3116,0216,1116,11380.640
31 mag 202216,3116,3416,2016,2716,27400.960
27 mag 202216,1416,1715,9916,1216,12142.400
26 mag 202215,8716,1415,8716,0716,07146.080
25 mag 202215,6815,8915,6415,7415,74269.760
24 mag 202215,7215,7415,5215,6915,69312.160
23 mag 202215,5315,7215,5115,6615,66214.880
20 mag 202215,6515,7815,1415,3615,36136.800
19 mag 202214,9515,3614,9515,2215,22279.040
18 mag 202215,0115,0414,7214,7314,73166.080
17 mag 202215,2715,4215,1715,3615,36141.440
16 mag 202215,3115,3614,8915,3515,35230.400
13 mag 202214,9615,2114,9615,2115,21180.480
13 mag 20220.619375 Dividendo
12 mag 202214,8615,1914,8215,1814,56652.480
11 mag 202215,4215,5714,9614,9614,35321.120
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...