Italia markets close in 6 hours 24 minutes

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,01-0,19 (-0,99%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202419,3019,3919,0119,0119,01247.800
23 apr 202419,0919,2719,0919,2019,2074.300
22 apr 202418,8118,9418,7518,8718,8791.700
19 apr 202418,7918,8618,5918,6318,63277.100
18 apr 202418,4918,6218,4918,5418,54161.700
17 apr 202418,4418,4718,2318,2818,28199.800
16 apr 202418,3118,4318,2518,3818,38160.500
15 apr 202418,7418,7418,3618,4318,43128.600
12 apr 202418,5518,6018,4018,4218,42106.500
11 apr 202418,8818,9218,7018,8818,88154.600
10 apr 202418,8518,9118,6918,8818,88236.600
09 apr 202419,2119,2619,0719,2319,2377.900
08 apr 202419,2419,3019,1419,1819,18228.600
05 apr 202418,9219,1918,9119,1419,14313.400
04 apr 202419,2019,2118,8418,8418,84121.800
03 apr 202419,0319,1619,0219,0819,08140.400
02 apr 202418,7318,8618,7018,8318,8388.100
01 apr 202419,0919,2019,0119,1419,1472.600
28 mar 202419,2019,2119,1119,1619,16144.400
27 mar 202419,3119,3419,1319,2719,2796.500
26 mar 202419,2019,2819,1719,1819,1888.400
25 mar 202419,1319,2419,1319,1619,16164.900
22 mar 202419,1219,1519,0619,1319,1381.800
21 mar 202419,3119,3619,2119,2819,28130.800
20 mar 202419,4819,7519,3919,7519,75103.400
19 mar 202419,0819,2719,0519,1519,15253.500
18 mar 202418,9719,0318,8918,9518,95134.600
15 mar 202419,0319,0918,8918,9118,9183.600
14 mar 202418,7818,7818,6118,6618,6697.900
13 mar 202418,8418,9318,7718,8518,85382.500
12 mar 202418,6118,7718,6018,7118,71194.900
11 mar 202418,3618,5918,3318,4918,4999.900
08 mar 202418,5718,6118,4218,4218,42158.700
07 mar 202418,4318,6018,4318,6018,6089.300
06 mar 202418,5918,6918,5818,6618,66354.200
05 mar 202418,5018,7118,4818,5818,58117.400
04 mar 202418,3818,4218,3418,3718,3772.800
01 mar 202418,4118,4118,2818,3518,3573.500
29 feb 202418,5418,6218,3918,4718,47136.600
28 feb 202418,6018,6518,5418,6018,60171.200
27 feb 202418,5118,6818,5118,6518,65191.100
26 feb 202418,4718,4818,3918,4218,4263.500
23 feb 202418,3918,4718,3418,4118,41139.700
22 feb 202418,1318,2018,0718,1318,13118.700
21 feb 202418,0318,2018,0318,1618,16104.600
20 feb 202417,8817,9917,8417,9417,9478.700
16 feb 202417,8817,9717,7817,8417,8495.500
15 feb 202417,6917,8817,6517,8517,8568.600
14 feb 202417,8117,9917,7917,8917,89128.600
13 feb 202417,4917,6117,3817,5117,51123.600
12 feb 202416,5316,8916,5116,8916,8970.600
09 feb 202416,6416,7016,5716,7016,70148.800
08 feb 202416,8416,9016,7116,8416,8480.800
07 feb 202416,5216,6316,4916,6016,6084.300
06 feb 202416,5116,5916,4716,5816,58133.700
05 feb 202416,4316,4416,2816,4216,42108.200
02 feb 202416,5716,5916,4516,5416,5474.200
01 feb 202416,6016,6616,5016,6416,6475.700
31 gen 202416,7716,7716,5316,5816,58114.100
30 gen 202416,5516,6816,3916,6716,67164.400
29 gen 202416,7616,8816,7016,8816,88148.300
26 gen 202417,0017,0416,9016,9216,9283.400
25 gen 202416,7216,8916,7216,8816,88201.100
24 gen 202416,8616,8816,6716,6716,67171.200
23 gen 202416,6916,7116,6016,7116,7166.000
22 gen 202416,7916,8416,6816,7016,70123.600
19 gen 202416,5216,6916,4416,6716,67198.800
18 gen 202416,5516,6116,4316,5616,56441.200
17 gen 202416,3916,4916,3416,4316,43921.200
16 gen 202416,4716,6016,4516,4916,49157.500
12 gen 202416,9617,0316,8816,9116,9175.900
11 gen 202417,0617,1016,8717,0617,06102.900
10 gen 202417,0817,2116,9417,1817,1897.400
09 gen 202417,2717,2817,1417,1917,19128.400
08 gen 202417,4617,7017,4617,6617,66117.000
05 gen 202417,2117,4917,2017,3117,3178.400
04 gen 202417,4517,6017,3017,3017,30189.800
03 gen 202417,4117,5917,3617,5517,5562.600
02 gen 202417,7217,8417,6617,7517,75135.400
29 dic 202317,9217,9617,7917,9617,9665.500
28 dic 202317,8517,9017,8017,8317,8373.000
27 dic 202317,8817,9417,8417,8917,8972.100
26 dic 202317,7017,9617,7017,9117,9179.900
22 dic 202317,8617,9617,7317,7717,7792.900
21 dic 202317,7617,8717,6917,8517,85190.500
20 dic 202317,6317,7817,4917,4917,49179.200
19 dic 202317,5617,6517,5217,6117,61129.100
18 dic 202317,5217,5917,3817,5117,51129.500
15 dic 202317,5717,6317,4417,4717,47116.600
14 dic 202317,2817,6117,2817,5117,51236.600
13 dic 202317,2317,3316,9817,3317,33820.700
12 dic 202317,1517,2417,1117,1417,14157.600
11 dic 202317,1617,3017,1617,2617,26127.600
08 dic 202316,9817,2316,9817,1217,12124.300
07 dic 202317,0917,1717,0317,1217,12171.800
06 dic 202317,0917,1416,8916,9016,9081.800
05 dic 202316,9417,0016,8416,8616,8692.200
04 dic 202316,7516,8216,6716,7616,76142.600
01 dic 202316,7016,9016,7016,8816,8899.900
30 nov 202316,6816,8216,6516,7416,7480.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...