MGDDY - Compagnie Générale des Établissements Michelin Société en commandite par actions

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202314,3814,6014,3814,5414,5449.061
05 giu 202314,6514,6914,5114,5614,56140.600
02 giu 202314,6714,7114,6214,6714,67108.800
01 giu 202314,2014,4014,2014,3514,35115.200
31 mag 202314,3214,3214,0414,2314,23212.900
30 mag 202314,7314,7614,6214,7114,71762.000
26 mag 202314,6314,7614,6314,7314,7388.600
25 mag 202314,5414,6014,4814,5614,56142.800
24 mag 202314,4614,6614,4614,5914,5985.400
23 mag 202315,0115,0314,8614,8814,8877.100
22 mag 202315,0115,1314,9115,0415,04134.900
19 mag 202315,1115,1415,0615,0815,0892.200
18 mag 202315,0915,1614,8715,0015,0089.500
17 mag 202315,0715,0714,7414,9114,91105.100
16 mag 202315,0015,0014,7814,8814,8880.500
15 mag 202315,1415,3715,0915,3115,31103.000
15 mag 20230.682 Dividendo
12 mag 202315,7515,8515,5515,6114,93132.200
11 mag 202315,5015,7015,5015,5414,86195.000
10 mag 202316,2016,2015,8315,9615,26151.800
09 mag 202315,8716,0415,8715,9715,27239.500
08 mag 202316,1916,2216,0716,1415,4358.800
05 mag 202316,0016,2916,0016,1915,4853.300
04 mag 202315,8915,9215,7415,8615,1749.800
03 mag 202315,8616,0515,8415,8515,1649.100
02 mag 202315,7615,8715,6615,8115,12105.200
01 mag 202315,8515,9415,7015,8515,1673.400
28 apr 202315,6715,9215,6715,8415,15119.400
27 apr 202315,5515,6615,4615,6314,95131.100
26 apr 202315,5415,6615,1515,1514,4994.300
25 apr 202315,2115,3215,1215,1314,47102.900
24 apr 202315,5915,6515,5215,6114,93146.900
21 apr 202315,5215,6015,4115,5814,9064.900
20 apr 202315,5115,6215,4215,5214,84101.300
19 apr 202316,1716,2316,0916,1915,4876.100
18 apr 202316,3416,3416,2516,3215,6143.900
17 apr 202316,1216,2216,0816,2215,51188.400
14 apr 202316,1416,2416,0516,1315,4359.000
13 apr 202316,1916,2016,0516,1515,44172.100
12 apr 202315,8215,9315,7215,8215,1367.600
11 apr 202315,5515,6215,5115,5214,8475.400
10 apr 202315,3015,3314,8515,2914,6252.900
06 apr 202315,1615,3715,1615,3314,6655.500
05 apr 202315,2915,2915,1115,2014,5482.700
04 apr 202315,7615,7715,5715,5814,90201.000
03 apr 202315,2415,3915,2415,3814,7182.500
31 mar 202315,2715,3215,1515,1514,49410.800
30 mar 202315,2315,3115,2015,2414,57116.900
29 mar 202314,9614,9914,8414,9314,2887.100
28 mar 202314,7214,8414,7214,7814,13121.500
27 mar 202314,7514,7514,6414,7214,0859.900
24 mar 202314,4214,5514,2814,5113,8873.100
23 mar 202315,0115,0214,6914,7914,1493.600
22 mar 202314,9615,1014,9014,9014,2591.300
21 mar 202314,9215,0014,8714,9614,3199.300
20 mar 202314,5014,6914,5014,6013,96135.200
17 mar 202314,2614,5014,2214,4013,77126.900
16 mar 202314,2914,6714,2914,6213,98197.400
15 mar 202314,0814,4814,0814,4413,8192.400
14 mar 202314,9815,0414,8915,0314,3787.300
13 mar 202314,7414,9714,7114,9214,2790.200
10 mar 202315,2515,4315,1415,1814,5298.000
09 mar 202315,5415,5815,3215,3314,66301.900
08 mar 202315,6315,7015,5715,6214,94153.100
07 mar 202315,9816,0115,5415,5714,89527.000
06 mar 202316,1216,2316,0516,1315,43161.900
03 mar 202315,8015,8215,6315,7815,0959.300
02 mar 202315,5615,6515,5215,6414,9651.900
01 mar 202315,9315,9315,7315,7515,06136.300
28 feb 202315,9215,9215,6115,6514,9745.900
27 feb 202316,0116,0615,8715,9615,2683.300
24 feb 202315,4215,5315,3315,5314,8561.300
23 feb 202315,8315,8615,6215,7615,0792.000
22 feb 202315,6015,7315,5215,6414,9699.000
21 feb 202316,0516,1215,8715,8715,1871.500
17 feb 202316,0516,2116,0116,1815,47155.300
16 feb 202316,0416,1715,9916,0315,3355.800
15 feb 202315,7516,0515,7516,0315,3368.900
14 feb 202315,7215,9015,6815,8515,1684.500
13 feb 202315,6415,9515,6315,8315,1481.100
10 feb 202315,5615,6415,4715,6414,9660.200
09 feb 202316,2716,2916,0016,0415,3467.100
08 feb 202316,0116,0415,8415,9515,2554.500
07 feb 202315,9816,0815,8516,0615,3646.400
06 feb 202316,1116,1115,9516,0415,34131.100
03 feb 202316,3516,4816,2516,2715,5698.100
02 feb 202316,4116,5916,3316,4515,73139.600
01 feb 202315,7916,1215,6916,0315,33170.000
31 gen 202315,5415,7815,5115,7815,0995.000
30 gen 202315,5515,6415,4515,4514,77520.000
27 gen 202315,6115,7115,5615,6414,96265.400
26 gen 202315,7915,8115,6315,7215,0392.800
25 gen 202315,5715,7815,5615,7615,07108.900
24 gen 202315,5915,6615,5515,6114,93212.200
23 gen 202315,4415,6815,4415,6314,95486.200
20 gen 202315,2515,3815,1715,3814,71123.400
19 gen 202315,6515,6715,5315,6414,96447.000
18 gen 202315,9816,0215,7915,8015,11115.100
17 gen 202315,9316,0115,7615,8915,20465.100
13 gen 202315,6615,9215,6615,9115,21250.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...