Italia markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,53+0,06 (+0,15%)
Alla chiusura: 03:59PM EDT
40,53 0,00 (0,00%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MGM240614C000500002024-06-10 11:01AM EDT2024-06-140.010.000.020.00-3030117.19%
MGM240621C000500002024-06-13 1:23PM EDT2024-06-210.010.000.04-0.04-80.00%154,58860.16%
MGM240628C000500002024-05-22 11:59AM EDT2024-06-280.050.001.000.00--386.72%
MGM240705C000500002024-06-03 11:04AM EDT2024-07-050.020.000.950.00-1171.29%
MGM240719C000500002024-05-24 11:37AM EDT2024-07-190.080.020.130.00-18040.82%
MGM240816C000500002024-06-12 12:26PM EDT2024-08-160.190.150.200.00-121733.79%
MGM240920C000500002024-06-13 2:36PM EDT2024-09-200.340.300.35-0.09-20.93%2051931.35%
MGM241220C000500002024-06-13 2:45PM EDT2024-12-201.030.791.37-0.15-12.71%61,05335.82%
MGM250117C000500002024-06-13 10:50AM EDT2025-01-171.241.101.35-0.04-3.12%201,90233.25%
MGM250620C000500002024-06-03 9:30AM EDT2025-06-202.742.674.70-0.36-11.61%410847.85%
MGM251219C000500002024-06-03 9:53AM EDT2025-12-194.272.155.30-0.15-3.39%151942.27%
MGM260116C000500002024-06-13 9:55AM EDT2026-01-164.473.855.00-0.27-5.70%18239.76%
MGM261218C000500002024-06-06 3:29PM EDT2026-12-186.504.358.500.00-111545.35%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MGM240614P000500002024-06-13 3:05PM EDT2024-06-149.308.5010.40-1.10-10.58%21301.17%
MGM240621P000500002024-06-12 9:44AM EDT2024-06-218.408.3510.400.00-12141.99%
MGM240719P000500002024-05-28 10:01AM EDT2024-07-1910.208.5511.300.00-1155.47%
MGM240920P000500002024-05-23 10:02AM EDT2024-09-2010.507.5011.600.00-1060.21%
MGM241220P000500002024-05-01 2:41PM EDT2024-12-2010.409.7511.300.00-2440.63%
MGM250117P000500002024-04-19 12:52PM EDT2025-01-178.909.309.900.00-835322.46%
MGM250620P000500002024-05-21 9:46AM EDT2025-06-209.8510.2011.600.00-16531.20%
MGM251219P000500002024-04-09 9:44AM EDT2025-12-198.6010.0511.550.00-98625.31%
MGM260116P000500002024-04-23 10:41AM EDT2026-01-1610.200.000.000.00-140.00%
MGM261218P000500002024-04-01 1:51PM EDT2026-12-189.3511.6512.650.00--124.38%