Italia Markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,53+0,06 (+0,15%)
Alla chiusura: 03:59PM EDT
40,53 0,00 (0,00%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MGM240614C000550002024-05-28 11:41AM EDT2024-06-140.010.000.000.00-1750.00%
MGM240621C000550002024-06-12 9:32AM EDT2024-06-210.060.000.010.00-203,68871.88%
MGM240816C000550002024-06-05 2:33PM EDT2024-08-160.080.020.180.00--443.85%
MGM240920C000550002024-06-12 2:42PM EDT2024-09-200.150.000.37+0.03+25.00%30024541.50%
MGM241220C000550002024-06-12 11:36AM EDT2024-12-200.530.430.530.00-104832.94%
MGM250117C000550002024-06-06 1:46PM EDT2025-01-170.690.570.640.00-53,28232.40%
MGM250620C000550002024-06-12 10:18AM EDT2025-06-202.001.591.760.00-12,04734.85%
MGM251219C000550002024-05-23 2:03PM EDT2025-12-192.602.373.150.00-142836.74%
MGM260116C000550002024-05-23 9:33AM EDT2026-01-163.102.603.200.00-558936.12%
MGM261218C000550002024-06-12 10:27AM EDT2026-12-185.203.356.250.00-21241.16%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MGM240621P000550002024-06-12 9:44AM EDT2024-06-2113.4014.2015.050.00-66114.45%
MGM240920P000550002024-04-09 10:01AM EDT2024-09-209.2013.0515.300.00-44051.86%
MGM241220P000550002024-05-09 10:43AM EDT2024-12-2014.3014.1514.400.00-100.00%
MGM250117P000550002024-06-06 2:39PM EDT2025-01-1715.0012.5014.550.00-60033420.70%
MGM250620P000550002024-05-20 10:03AM EDT2025-06-2013.8513.7514.750.00--120.22%
MGM251219P000550002023-06-05 10:18AM EDT2025-12-1916.0213.4514.400.00-210.00%
MGM260116P000550002024-02-12 11:17AM EDT2026-01-1611.6512.4513.800.00--360.00%