Italia markets open in 1 hour 34 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.668,89 -791,19 (-2,06%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
59.839,31 -2.558,36 (-4,10%) CMC Crypto 200
1.387,78 -36,32 (-2,55%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.19 | 0.00 | - | - | 1 |
| 9.05 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 36.00 | 0.04 | 0.00 | - | 100 | 21 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | - | 68 | 37.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 400 | 0 | 38.00 | 0.12 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | - | 0 | 38.50 | - | - | - | - | - |
| 4.02 | 0.00 | - | 20 | 0 | 39.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.67 | 0.00 | - | 10 | 0 | 39.50 | 0.06 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 16 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 40.50 | 0.03 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 9 | 0 | 41.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 52 | 0 | 41.50 | 0.14 | 0.00 | - | 11 | 0 |
| 0.73 | 0.00 | - | 10 | 0 | 42.00 | 0.22 | 0.00 | - | 109 | 0 |
| 0.55 | 0.00 | - | 52 | 0 | 42.50 | 0.31 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 213 | 0 | 43.00 | 0.58 | 0.00 | - | 47 | 0 |
| 0.13 | 0.00 | - | 2,128 | 0 | 43.50 | 0.56 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 44.00 | 1.46 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 26 | 0 | 44.50 | 1.88 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 45.00 | 2.79 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 45.50 | 2.97 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 46.00 | 3.95 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 46.50 | 3.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 47.00 | 4.68 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | - | 0 | 47.50 | 5.15 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 48.00 | 5.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | - | 0 | 48.50 | 6.15 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 49.00 | 6.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 51.00 | 8.20 | 0.00 | - | 42 | 0 |
| 0.15 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 53.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.