Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.315,51 +808,92 (+1,36%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419C00025000 | 2024-03-08 3:03PM EDT | 2024-04-19 | 17.64 | 21.45 | 21.75 | 0.00 | - | 2 | 0 | 1,602.73% |
| MGM240517C00025000 | 2024-04-17 9:58AM EDT | 2024-05-17 | 17.68 | 15.25 | 18.75 | 0.00 | - | 20 | 8 | 184.18% |
| MGM240621C00025000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 17.92 | 15.45 | 19.45 | 0.00 | - | 20 | 47 | 55.47% |
| MGM250117C00025000 | 2024-03-21 9:35AM EDT | 2025-01-17 | 21.40 | 16.90 | 19.05 | 0.00 | - | 5 | 47 | 64.36% |
| MGM250620C00025000 | 2024-04-05 11:33AM EDT | 2025-06-20 | 23.49 | 17.55 | 20.00 | 0.00 | - | 9 | 9 | 61.79% |
| MGM251219C00025000 | 2023-11-09 2:26PM EDT | 2025-12-19 | 17.35 | 19.90 | 22.50 | 0.00 | - | 2 | 2 | 61.67% |
| MGM260116C00025000 | 2024-03-01 2:53PM EDT | 2026-01-16 | 21.03 | 24.95 | 25.70 | 0.00 | - | 10 | 18 | 91.86% |
| MGM261218C00025000 | 2024-03-06 4:15PM EDT | 2026-12-18 | 21.90 | 24.80 | 28.35 | 0.00 | - | 1 | 2 | 82.21% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419P00025000 | 2024-03-28 12:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 362.50% |
| MGM240621P00025000 | 2024-01-24 2:41PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.27 | 0.00 | - | 2 | 149 | 71.09% |
| MGM240920P00025000 | 2024-03-25 3:42PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.33 | 0.00 | - | 2 | 8 | 54.00% |
| MGM250117P00025000 | 2024-03-25 2:28PM EDT | 2025-01-17 | 0.39 | 0.33 | 0.45 | 0.00 | - | 2 | 866 | 43.70% |
| MGM251219P00025000 | 2024-04-15 3:11PM EDT | 2025-12-19 | 1.18 | 1.08 | 1.25 | 0.00 | - | 2 | 38 | 39.33% |
| MGM260116P00025000 | 2024-03-08 12:00PM EDT | 2026-01-16 | 1.23 | 0.93 | 1.29 | 0.00 | - | 1 | 7 | 38.87% |
| MGM261218P00025000 | 2024-02-22 12:04PM EDT | 2026-12-18 | 2.52 | 0.84 | 3.85 | 0.00 | - | 1 | 1 | 49.29% |
© 2024 Yahoo. Tutti i diritti riservati.