Italia markets close in 7 hours 49 minutes
FTSE MIB
33.917,61 +192,79 (+0,57%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,20 +0,30 (+0,37%) Bitcoin EUR
61.941,49 +59,30 (+0,10%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00030000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240621C00030000 | 2024-04-03 1:56PM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240920C00030000 | 2024-04-18 2:41PM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM250117C00030000 | 2024-04-03 10:13AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM251219C00030000 | 2024-03-11 3:38PM EDT | 2025-12-19 | 17.20 | 18.10 | 19.25 | 0.00 | - | 1 | 4 | 63.55% |
| MGM260116C00030000 | 2024-04-22 1:17PM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00030000 | 2024-03-08 3:43PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 98.24% |
| MGM240621P00030000 | 2024-03-12 2:55PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.64 | 0.00 | - | 2 | 1,682 | 61.23% |
| MGM240920P00030000 | 2024-04-22 11:33AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM250117P00030000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MGM251219P00030000 | 2024-04-12 10:36AM EDT | 2025-12-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| MGM260116P00030000 | 2024-04-02 9:35AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM261218P00030000 | 2024-04-03 2:42PM EDT | 2026-12-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.