Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240412C00033000 | 2024-03-28 9:50AM EDT | 2024-04-12 | 14.15 | 14.05 | 14.50 | +0.45 | +3.28% | 30 | 106 | 89.45% |
MGM240621C00033000 | 2024-02-16 1:51PM EDT | 2024-06-21 | 10.60 | 10.45 | 11.45 | 0.00 | - | 2 | 22 | 0.00% |
MGM250117C00033000 | 2024-03-15 12:25PM EDT | 2025-01-17 | 13.29 | 15.40 | 17.15 | 0.00 | - | 10 | 295 | 57.89% |
MGM251219C00033000 | 2024-03-27 9:35AM EDT | 2025-12-19 | 18.64 | 17.85 | 19.55 | 0.00 | - | 1 | 23 | 54.03% |
MGM260116C00033000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 19.45 | 18.85 | 19.55 | +1.35 | +7.46% | 2 | 23 | 50.87% |
MGM261218C00033000 | 2024-02-12 4:09PM EDT | 2026-12-18 | 21.77 | 16.85 | 19.00 | 0.00 | - | - | 2 | 40.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240426P00033000 | 2024-03-13 10:49AM EDT | 2024-04-26 | 0.19 | 0.00 | 1.51 | 0.00 | - | - | 1 | 110.35% |
MGM240621P00033000 | 2024-03-27 2:48PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.32 | 0.00 | - | 200 | 306 | 51.27% |
MGM250117P00033000 | 2024-03-27 11:37AM EDT | 2025-01-17 | 0.83 | 0.75 | 1.16 | -0.10 | -10.75% | 5 | 1,280 | 39.77% |
MGM251219P00033000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 2.15 | 2.02 | 2.34 | -0.51 | -19.17% | 10 | 79 | 35.72% |
MGM260116P00033000 | 2024-02-14 1:59PM EDT | 2026-01-16 | 3.30 | 2.90 | 3.20 | 0.00 | - | 4 | 203 | 40.36% |
MGM261218P00033000 | 2024-01-12 3:13PM EDT | 2026-12-18 | 4.75 | 1.68 | 4.10 | 0.00 | - | 1 | 4 | 37.22% |