Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240412C00034000 | 2024-03-28 10:55AM EDT | 2024-04-12 | 13.60 | 13.15 | 13.50 | +1.05 | +8.37% | 80 | 60 | 91.60% |
MGM240621C00034000 | 2024-03-11 10:35AM EDT | 2024-06-21 | 9.85 | 11.90 | 14.95 | 0.00 | - | 1 | 25 | 81.10% |
MGM240920C00034000 | 2024-03-22 3:50PM EDT | 2024-09-20 | 12.09 | 14.40 | 14.60 | 0.00 | - | 2 | 23 | 50.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621P00034000 | 2024-03-22 11:31AM EDT | 2024-06-21 | 0.20 | 0.04 | 0.37 | 0.00 | - | 11 | 87 | 49.51% |
MGM240920P00034000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 0.40 | 0.39 | 0.46 | -0.10 | -20.00% | 9 | 55 | 36.43% |