Italia markets close in 5 hours 37 minutes
FTSE MIB
34.262,08 -9,04 (-0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,65 -0,16 (-0,19%) Bitcoin EUR
59.568,15 -2.283,20 (-3,69%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00036000 | 2024-04-22 1:39PM EDT | 2024-04-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240517C00036000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240621C00036000 | 2024-03-19 9:58AM EDT | 2024-06-21 | 8.99 | 6.80 | 6.95 | 0.00 | - | 10 | 87 | 33.20% |
| MGM240920C00036000 | 2024-04-22 2:39PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00036000 | 2024-03-22 1:47PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.17 | 0.00 | - | 100 | 21 | 140.63% |
| MGM240503P00036000 | 2024-04-17 2:21PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGM240510P00036000 | 2024-04-24 3:00PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240517P00036000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240621P00036000 | 2024-04-17 2:10PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MGM240920P00036000 | 2024-04-22 1:58PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.