Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.918,71 +143,33 (+0,38%) Nasdaq
15.376,16 -225,33 (-1,44%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,04 +0,31 (+0,37%) Bitcoin EUR
60.543,83 +990,54 (+1,66%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419C00040000 | 2024-04-19 10:30AM EDT | 2024-04-19 | 2.50 | 2.53 | 2.76 | +0.50 | +25.00% | 7 | 1,363 | 105.86% |
| MGM240426C00040000 | 2024-04-19 10:25AM EDT | 2024-04-26 | 2.52 | 2.63 | 2.91 | -5.67 | -69.23% | 15 | 4 | 53.81% |
| MGM240503C00040000 | 2024-03-25 12:24PM EDT | 2024-05-03 | 5.14 | 3.15 | 3.25 | 0.00 | - | 2 | 2 | 50.15% |
| MGM240510C00040000 | 2024-04-17 3:58PM EDT | 2024-05-10 | 3.05 | 3.35 | 3.40 | 0.00 | - | 100 | 102 | 47.22% |
| MGM240517C00040000 | 2024-04-19 11:21AM EDT | 2024-05-17 | 3.55 | 3.50 | 3.65 | +0.45 | +14.52% | 10 | 99 | 47.17% |
| MGM240621C00040000 | 2024-04-18 2:44PM EDT | 2024-06-21 | 3.92 | 4.15 | 4.30 | 0.00 | - | 1 | 504 | 41.99% |
| MGM240920C00040000 | 2024-04-16 3:11PM EDT | 2024-09-20 | 6.05 | 5.65 | 5.80 | 0.00 | - | 1 | 231 | 41.60% |
| MGM250117C00040000 | 2024-04-17 12:16PM EDT | 2025-01-17 | 7.27 | 7.30 | 7.45 | 0.00 | - | 1 | 1,171 | 43.24% |
| MGM250620C00040000 | 2024-04-15 12:52PM EDT | 2025-06-20 | 9.55 | 8.65 | 9.20 | 0.00 | - | 1 | 51 | 44.75% |
| MGM251219C00040000 | 2024-03-28 2:16PM EDT | 2025-12-19 | 14.35 | 10.00 | 10.90 | 0.00 | - | 1 | 32 | 45.83% |
| MGM260116C00040000 | 2024-04-17 12:18PM EDT | 2026-01-16 | 10.95 | 10.40 | 11.25 | 0.00 | - | 1 | 1,061 | 46.50% |
| MGM261218C00040000 | 2024-03-28 2:23PM EDT | 2026-12-18 | 16.85 | 12.05 | 14.00 | 0.00 | - | 1 | 2 | 48.57% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419P00040000 | 2024-04-18 11:13AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,241 | 60.94% |
| MGM240426P00040000 | 2024-04-19 9:57AM EDT | 2024-04-26 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 1 | 732 | 32.52% |
| MGM240503P00040000 | 2024-04-12 1:02PM EDT | 2024-05-03 | 0.62 | 0.50 | 0.54 | 0.00 | - | 35 | 45 | 43.75% |
| MGM240510P00040000 | 2024-04-18 12:33PM EDT | 2024-05-10 | 0.68 | 0.63 | 0.67 | 0.00 | - | 10 | 23 | 40.09% |
| MGM240517P00040000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 0.96 | 0.81 | 0.83 | 0.00 | - | 1 | 196 | 39.01% |
| MGM240524P00040000 | 2024-04-16 1:26PM EDT | 2024-05-24 | 0.93 | 0.86 | 0.91 | 0.00 | - | 1 | 7 | 36.82% |
| MGM240621P00040000 | 2024-04-19 11:42AM EDT | 2024-06-21 | 1.26 | 1.27 | 1.30 | -0.18 | -12.50% | 4 | 1,497 | 33.94% |
| MGM240920P00040000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 2.00 | 2.20 | 2.27 | 0.00 | - | 1 | 379 | 31.48% |
| MGM250117P00040000 | 2024-04-19 11:07AM EDT | 2025-01-17 | 3.35 | 3.20 | 3.30 | -0.03 | -0.89% | 2 | 4,111 | 31.20% |
| MGM250620P00040000 | 2024-04-17 10:15AM EDT | 2025-06-20 | 4.30 | 4.10 | 4.35 | 0.00 | - | 50 | 57 | 31.06% |
| MGM251219P00040000 | 2024-04-18 10:17AM EDT | 2025-12-19 | 5.15 | 4.45 | 5.25 | 0.00 | - | 1 | 78 | 30.38% |
| MGM260116P00040000 | 2024-04-12 1:29PM EDT | 2026-01-16 | 5.35 | 5.20 | 5.40 | 0.00 | - | 4 | 89 | 30.42% |
| MGM261218P00040000 | 2024-04-09 9:36AM EDT | 2026-12-18 | 5.72 | 4.00 | 6.55 | 0.00 | - | 10 | 9 | 29.06% |
© 2024 Yahoo. Tutti i diritti riservati.