Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.973,06 +197,68 (+0,52%) Nasdaq
15.383,96 -217,54 (-1,39%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,33 +0,60 (+0,73%) Bitcoin EUR
60.086,52 +406,38 (+0,68%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419C00041000 | 2024-04-19 9:46AM EDT | 2024-04-19 | 1.43 | 1.33 | 1.52 | -0.27 | -15.88% | 4 | 405 | 51.56% |
| MGM240426C00041000 | 2024-04-19 12:15PM EDT | 2024-04-26 | 1.67 | 1.68 | 1.73 | +0.22 | +15.17% | 8 | 40 | 31.84% |
| MGM240517C00041000 | 2024-04-19 11:51AM EDT | 2024-05-17 | 2.89 | 2.76 | 2.80 | +0.40 | +16.06% | 31 | 67 | 42.19% |
| MGM240524C00041000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 3.20 | 2.84 | 2.93 | 0.00 | - | 1 | 1 | 40.45% |
| MGM240621C00041000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 3.60 | 3.45 | 3.50 | 0.00 | - | 2 | 417 | 38.79% |
| MGM240920C00041000 | 2024-04-15 9:47AM EDT | 2024-09-20 | 5.90 | 4.90 | 5.05 | 0.00 | - | 1 | 94 | 39.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419P00041000 | 2024-04-18 9:54AM EDT | 2024-04-19 | 0.07 | 0.01 | 0.03 | 0.00 | - | 3 | 410 | 45.31% |
| MGM240426P00041000 | 2024-04-18 11:16AM EDT | 2024-04-26 | 0.26 | 0.24 | 0.25 | 0.00 | - | 30 | 102 | 31.35% |
| MGM240503P00041000 | 2024-04-19 11:42AM EDT | 2024-05-03 | 0.77 | 0.84 | 0.90 | -0.12 | -13.48% | 2 | 28 | 45.17% |
| MGM240510P00041000 | 2024-04-19 11:42AM EDT | 2024-05-10 | 0.91 | 0.98 | 1.04 | -0.14 | -13.33% | 1 | 56 | 40.97% |
| MGM240517P00041000 | 2024-04-19 11:56AM EDT | 2024-05-17 | 1.12 | 1.16 | 1.18 | -0.19 | -14.50% | 37 | 309 | 38.82% |
| MGM240621P00041000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.79 | 1.66 | 1.69 | +0.03 | +1.70% | 1 | 375 | 33.79% |
| MGM240920P00041000 | 2024-04-12 12:00PM EDT | 2024-09-20 | 2.42 | 2.66 | 2.75 | 0.00 | - | 11 | 84 | 31.73% |
© 2024 Yahoo. Tutti i diritti riservati.