Italia markets close in 7 hours 43 minutes
FTSE MIB
34.185,85 -85,27 (-0,25%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,90 +0,09 (+0,11%) Bitcoin EUR
59.639,28 -2.574,21 (-4,14%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00043000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| MGM240503C00043000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| MGM240510C00043000 | 2024-04-24 2:43PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MGM240517C00043000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| MGM240524C00043000 | 2024-04-24 1:09PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| MGM240531C00043000 | 2024-04-24 2:18PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MGM240621C00043000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MGM240719C00043000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MGM240920C00043000 | 2024-04-22 9:49AM EDT | 2024-09-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00043000 | 2024-04-24 3:32PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MGM240503P00043000 | 2024-04-24 12:08PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| MGM240510P00043000 | 2024-04-17 10:40AM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240517P00043000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MGM240524P00043000 | 2024-04-16 1:54PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240621P00043000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MGM240719P00043000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MGM240920P00043000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.