Italia markets closed
Dow Jones
37.876,22 +141,11 (+0,37%) Nasdaq
15.882,94 -2,08 (-0,01%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0622 -0,0003 (-0,03%) Bitcoin EUR
58.242,12 -2.312,12 (-3,82%) CMC Crypto 200
885,54 0,00 (0,00%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419C00044000 | 2024-04-16 11:55AM EDT | 2024-04-19 | 0.26 | 0.22 | 0.24 | -0.02 | -7.14% | 28 | 1,007 | 35.16% |
| MGM240426C00044000 | 2024-04-16 10:47AM EDT | 2024-04-26 | 0.50 | 0.56 | 0.58 | -0.10 | -16.67% | 39 | 84 | 34.13% |
| MGM240503C00044000 | 2024-04-15 11:03AM EDT | 2024-05-03 | 1.36 | 1.23 | 1.28 | 0.00 | - | 3 | 22 | 45.80% |
| MGM240510C00044000 | 2024-04-16 10:18AM EDT | 2024-05-10 | 1.57 | 1.39 | 1.44 | +0.29 | +22.66% | 25 | 29 | 42.51% |
| MGM240517C00044000 | 2024-04-16 10:46AM EDT | 2024-05-17 | 1.53 | 1.58 | 1.60 | -0.01 | -0.65% | 13 | 760 | 40.77% |
| MGM240524C00044000 | 2024-04-15 10:19AM EDT | 2024-05-24 | 2.05 | 1.73 | 1.78 | 0.00 | - | 25 | 10 | 40.16% |
| MGM240621C00044000 | 2024-04-16 12:16PM EDT | 2024-06-21 | 2.30 | 2.27 | 2.29 | +0.12 | +5.50% | 1 | 794 | 37.62% |
| MGM240920C00044000 | 2024-04-12 1:45PM EDT | 2024-09-20 | 3.80 | 3.75 | 3.90 | 0.00 | - | 1 | 28 | 38.79% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419P00044000 | 2024-04-16 11:33AM EDT | 2024-04-19 | 1.45 | 1.25 | 1.31 | +0.13 | +9.85% | 3 | 1,123 | 35.16% |
| MGM240426P00044000 | 2024-04-16 10:22AM EDT | 2024-04-26 | 1.73 | 1.55 | 1.58 | -0.03 | -1.70% | 3 | 52 | 31.59% |
| MGM240503P00044000 | 2024-04-15 10:16AM EDT | 2024-05-03 | 1.52 | 2.15 | 2.25 | 0.00 | - | 6 | 71 | 43.16% |
| MGM240510P00044000 | 2024-04-15 10:11AM EDT | 2024-05-10 | 1.98 | 2.29 | 2.50 | 0.00 | - | 5 | 10 | 42.29% |
| MGM240517P00044000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 2.71 | 2.46 | 2.49 | +0.18 | +7.11% | 1 | 1,850 | 37.16% |
| MGM240524P00044000 | 2024-04-12 3:12PM EDT | 2024-05-24 | 2.82 | 2.46 | 2.63 | 0.00 | - | 1 | 3 | 36.21% |
| MGM240531P00044000 | 2024-04-12 3:01PM EDT | 2024-05-31 | 2.91 | 2.66 | 2.74 | 0.00 | - | 1 | 1 | 35.16% |
| MGM240621P00044000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 3.20 | 2.94 | 2.98 | +0.20 | +6.67% | 2 | 785 | 32.45% |
| MGM240920P00044000 | 2024-04-10 1:05PM EDT | 2024-09-20 | 3.15 | 3.90 | 4.05 | 0.00 | - | 100 | 128 | 30.64% |
© 2024 Yahoo. Tutti i diritti riservati.