Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240328C00047000 | 2024-03-28 9:31AM EDT | 2024-03-28 | 0.25 | 0.14 | 0.18 | +0.17 | +212.50% | 43 | 1,199 | 0.00% |
MGM240405C00047000 | 2024-03-27 3:53PM EDT | 2024-04-05 | 0.53 | 0.62 | 0.67 | 0.00 | - | 92 | 206 | 18.36% |
MGM240412C00047000 | 2024-03-27 10:40AM EDT | 2024-04-12 | 0.85 | 0.96 | 1.01 | 0.00 | - | 4 | 106 | 22.46% |
MGM240419C00047000 | 2024-03-27 3:04PM EDT | 2024-04-19 | 0.99 | 1.07 | 1.27 | 0.00 | - | 170 | 1,182 | 24.27% |
MGM240426C00047000 | 2024-03-27 12:28PM EDT | 2024-04-26 | 1.16 | 1.44 | 1.58 | 0.00 | - | 12 | 359 | 27.05% |
MGM240503C00047000 | 2024-03-26 12:28PM EDT | 2024-05-03 | 1.80 | 1.96 | 2.26 | 0.00 | - | 4 | 13 | 35.74% |
MGM240517C00047000 | 2024-03-27 2:18PM EDT | 2024-05-17 | 2.03 | 2.28 | 2.38 | 0.00 | - | 104 | 254 | 32.15% |
MGM240621C00047000 | 2024-03-27 12:58PM EDT | 2024-06-21 | 2.60 | 2.80 | 3.05 | 0.00 | - | 56 | 1,374 | 32.13% |
MGM240920C00047000 | 2024-03-27 2:03PM EDT | 2024-09-20 | 4.25 | 4.50 | 4.65 | 0.00 | - | 2 | 52 | 34.67% |
MGM250117C00047000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 6.25 | 6.30 | 6.50 | 0.00 | - | 6 | 1,526 | 37.85% |
MGM251219C00047000 | 2024-03-18 9:30AM EDT | 2025-12-19 | 7.50 | 9.40 | 10.35 | 0.00 | - | 1 | 32 | 41.86% |
MGM260116C00047000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 11.60 | 8.00 | 8.25 | 0.00 | - | 5 | 15 | 32.40% |
MGM261218C00047000 | 2024-03-26 2:01PM EDT | 2026-12-18 | 12.81 | 11.90 | 15.15 | 0.00 | - | 1 | 18 | 49.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240328P00047000 | 2024-03-27 2:35PM EDT | 2024-03-28 | 0.79 | 0.25 | 0.34 | 0.00 | - | 71 | 70 | 45.70% |
MGM240405P00047000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 0.94 | 0.71 | 0.90 | 0.00 | - | 205 | 160 | 34.38% |
MGM240412P00047000 | 2024-03-26 10:16AM EDT | 2024-04-12 | 1.54 | 0.99 | 1.10 | 0.00 | - | 1 | 1 | 30.91% |
MGM240419P00047000 | 2024-03-26 3:46PM EDT | 2024-04-19 | 1.58 | 1.25 | 1.34 | 0.00 | - | 4 | 25 | 30.88% |
MGM240517P00047000 | 2024-03-27 10:04AM EDT | 2024-05-17 | 2.27 | 1.99 | 2.22 | 0.00 | - | 5 | 69 | 33.30% |
MGM240621P00047000 | 2024-03-27 3:32PM EDT | 2024-06-21 | 2.87 | 2.54 | 2.74 | 0.00 | - | 10 | 1,280 | 31.37% |
MGM240920P00047000 | 2024-03-26 11:24AM EDT | 2024-09-20 | 3.90 | 3.60 | 3.70 | 0.00 | - | 7 | 95 | 29.22% |
MGM250117P00047000 | 2024-03-26 11:19AM EDT | 2025-01-17 | 5.00 | 4.65 | 4.80 | 0.00 | - | 7 | 1,069 | 29.15% |
MGM250620P00047000 | 2024-03-15 10:15AM EDT | 2025-06-20 | 7.60 | 5.00 | 5.90 | 0.00 | - | - | 5 | 28.98% |
MGM251219P00047000 | 2024-03-27 11:11AM EDT | 2025-12-19 | 7.00 | 5.95 | 7.00 | 0.00 | - | 1 | 11 | 28.97% |
MGM260116P00047000 | 2024-03-27 10:49AM EDT | 2026-01-16 | 7.10 | 6.55 | 7.10 | 0.00 | - | 1 | 32 | 28.76% |
MGM261218P00047000 | 2024-02-20 12:27PM EDT | 2026-12-18 | 10.05 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 38.06% |