Italia markets close in 2 hours 39 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,24+0,64 (+1,37%)
In data: 09:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MGM240328C000470002024-03-28 9:31AM EDT2024-03-280.250.140.18+0.17+212.50%431,1990.00%
MGM240405C000470002024-03-27 3:53PM EDT2024-04-050.530.620.670.00-9220618.36%
MGM240412C000470002024-03-27 10:40AM EDT2024-04-120.850.961.010.00-410622.46%
MGM240419C000470002024-03-27 3:04PM EDT2024-04-190.991.071.270.00-1701,18224.27%
MGM240426C000470002024-03-27 12:28PM EDT2024-04-261.161.441.580.00-1235927.05%
MGM240503C000470002024-03-26 12:28PM EDT2024-05-031.801.962.260.00-41335.74%
MGM240517C000470002024-03-27 2:18PM EDT2024-05-172.032.282.380.00-10425432.15%
MGM240621C000470002024-03-27 12:58PM EDT2024-06-212.602.803.050.00-561,37432.13%
MGM240920C000470002024-03-27 2:03PM EDT2024-09-204.254.504.650.00-25234.67%
MGM250117C000470002024-03-27 3:55PM EDT2025-01-176.256.306.500.00-61,52637.85%
MGM251219C000470002024-03-18 9:30AM EDT2025-12-197.509.4010.350.00-13241.86%
MGM260116C000470002024-02-12 12:32PM EDT2026-01-1611.608.008.250.00-51532.40%
MGM261218C000470002024-03-26 2:01PM EDT2026-12-1812.8111.9015.150.00-11849.75%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MGM240328P000470002024-03-27 2:35PM EDT2024-03-280.790.250.340.00-717045.70%
MGM240405P000470002024-03-27 3:58PM EDT2024-04-050.940.710.900.00-20516034.38%
MGM240412P000470002024-03-26 10:16AM EDT2024-04-121.540.991.100.00-1130.91%
MGM240419P000470002024-03-26 3:46PM EDT2024-04-191.581.251.340.00-42530.88%
MGM240517P000470002024-03-27 10:04AM EDT2024-05-172.271.992.220.00-56933.30%
MGM240621P000470002024-03-27 3:32PM EDT2024-06-212.872.542.740.00-101,28031.37%
MGM240920P000470002024-03-26 11:24AM EDT2024-09-203.903.603.700.00-79529.22%
MGM250117P000470002024-03-26 11:19AM EDT2025-01-175.004.654.800.00-71,06929.15%
MGM250620P000470002024-03-15 10:15AM EDT2025-06-207.605.005.900.00--528.98%
MGM251219P000470002024-03-27 11:11AM EDT2025-12-197.005.957.000.00-11128.97%
MGM260116P000470002024-03-27 10:49AM EDT2026-01-167.106.557.100.00-13228.76%
MGM261218P000470002024-02-20 12:27PM EDT2026-12-1810.057.5011.500.00-2238.06%