Italia markets closed
Dow Jones
37.857,25 -603,67 (-1,57%) Nasdaq
15.443,74 -269,01 (-1,71%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.379,48 -1.186,03 (-1,96%) CMC Crypto 200
1.374,66 -7,92 (-0,57%)
MGM Resorts International (MGM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00050000 | 2024-04-15 2:55PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.48 | +0.23 | +460.00% | 9 | 81 | 171.48% |
| MGM240503C00050000 | 2024-04-23 2:15PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 106 | 54.69% |
| MGM240510C00050000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.66 | 0.00 | - | 1 | 29 | 66.31% |
| MGM240517C00050000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | 0.00 | - | 9 | 1,457 | 41.41% |
| MGM240524C00050000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.16 | 0.00 | - | 1 | 23 | 40.14% |
| MGM240531C00050000 | 2024-04-23 2:25PM EDT | 2024-05-31 | 0.21 | 0.14 | 0.18 | 0.00 | - | 41 | 42 | 37.11% |
| MGM240621C00050000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | 0.00 | - | 3 | 4,593 | 35.25% |
| MGM240719C00050000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 0.62 | 0.55 | 0.59 | 0.00 | - | 28 | 39 | 34.01% |
| MGM240920C00050000 | 2024-04-24 12:27PM EDT | 2024-09-20 | 1.28 | 1.27 | 1.33 | 0.00 | - | 2 | 228 | 35.23% |
| MGM250117C00050000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 2.93 | 2.65 | 2.74 | 0.00 | - | 1 | 1,878 | 37.35% |
| MGM250620C00050000 | 2024-04-24 12:46PM EDT | 2025-06-20 | 4.25 | 4.20 | 4.40 | 0.00 | - | 1 | 79 | 39.32% |
| MGM251219C00050000 | 2024-04-18 1:54PM EDT | 2025-12-19 | 6.11 | 5.80 | 6.10 | 0.00 | - | 1 | 379 | 40.78% |
| MGM260116C00050000 | 2024-04-22 11:35AM EDT | 2026-01-16 | 6.45 | 6.10 | 6.40 | 0.00 | - | 1 | 84 | 41.23% |
| MGM261218C00050000 | 2024-04-23 3:04PM EDT | 2026-12-18 | 8.96 | 8.55 | 8.90 | 0.00 | - | 3 | 108 | 42.45% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00050000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 6.90 | 7.55 | 7.85 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240517P00050000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 7.62 | 7.60 | 8.20 | 0.00 | - | 4 | 7 | 55.96% |
| MGM240621P00050000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 7.50 | 7.70 | 7.90 | 0.00 | - | 4 | 357 | 22.95% |
| MGM240920P00050000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 8.40 | 8.15 | 8.50 | 0.00 | - | 20 | 149 | 26.73% |
| MGM241220P00050000 | 2024-04-19 9:46AM EDT | 2024-12-20 | 8.75 | 8.65 | 8.80 | 0.00 | - | 4 | 4 | 24.21% |
| MGM250117P00050000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 8.90 | 8.80 | 8.90 | 0.00 | - | 8 | 353 | 23.83% |
| MGM251219P00050000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 8.60 | 9.65 | 10.45 | 0.00 | - | 9 | 86 | 24.22% |
| MGM260116P00050000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 10.20 | 10.30 | 10.60 | 0.00 | - | 1 | 4 | 24.41% |
| MGM261218P00050000 | 2024-04-01 1:51PM EDT | 2026-12-18 | 9.35 | 11.15 | 11.60 | 0.00 | - | - | 1 | 23.57% |
© 2024 Yahoo. Tutti i diritti riservati.