Italia markets closed

MainStay MacKay High Yield Corporate Bond Fund Class R1 (MHHRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
5,70+0,01 (+0,18%)
Alla chiusura: 8:05AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 2021------
22 set 20215,705,705,705,705,70-
21 set 20215,695,695,695,695,69-
20 set 20215,685,685,685,685,68-
17 set 20215,705,705,705,705,70-
16 set 20215,705,705,705,705,70-
15 set 20215,705,705,705,705,70-
14 set 20215,705,705,705,705,70-
13 set 20215,705,705,705,705,70-
10 set 20215,695,695,695,695,69-
09 set 20215,695,695,695,695,69-
08 set 20215,685,685,685,685,68-
07 set 20215,685,685,685,685,68-
03 set 20215,685,685,685,685,68-
02 set 20215,685,685,685,685,68-
01 set 20215,675,675,675,675,67-
31 ago 20215,675,675,675,675,67-
30 ago 20215,695,695,695,695,69-
27 ago 20215,695,695,695,695,69-
26 ago 20215,675,675,675,675,67-
25 ago 20215,675,675,675,675,67-
24 ago 20215,675,675,675,675,67-
23 ago 20215,665,665,665,665,66-
20 ago 20215,655,655,655,655,65-
19 ago 20215,645,645,645,645,64-
18 ago 20215,655,655,655,655,65-
17 ago 20215,655,655,655,655,65-
16 ago 20215,655,655,655,655,65-
13 ago 20215,655,655,655,655,65-
12 ago 20215,655,655,655,655,65-
11 ago 20215,655,655,655,655,65-
10 ago 20215,655,655,655,655,65-
09 ago 20215,655,655,655,655,65-
06 ago 20215,665,665,665,665,66-
05 ago 20215,665,665,665,665,66-
04 ago 20215,665,665,665,665,66-
03 ago 20215,665,665,665,665,66-
02 ago 20215,675,675,675,675,67-
30 lug 20215,675,675,675,675,67-
29 lug 20215,695,695,695,695,69-
28 lug 20215,695,695,695,695,69-
27 lug 20215,685,685,685,685,68-
26 lug 20215,695,695,695,695,69-
23 lug 20215,685,685,685,685,68-
22 lug 20215,685,685,685,685,68-
21 lug 20215,685,685,685,685,68-
20 lug 20215,675,675,675,675,67-
19 lug 20215,665,665,665,665,66-
16 lug 20215,685,685,685,685,68-
15 lug 20215,695,695,695,695,69-
14 lug 20215,695,695,695,695,69-
13 lug 20215,705,705,705,705,70-
12 lug 20215,705,705,705,705,70-
09 lug 20215,705,705,705,705,70-
08 lug 20215,695,695,695,695,69-
07 lug 20215,705,705,705,705,70-
06 lug 20215,695,695,695,695,69-
02 lug 20215,695,695,695,695,69-
01 lug 20215,695,695,695,695,69-
30 giu 20215,685,685,685,685,68-
30 giu 20210.024 Dividendo
29 giu 20215,705,705,705,705,68-
28 giu 20215,705,705,705,705,68-
25 giu 20215,705,705,705,705,68-
24 giu 20215,695,695,695,695,67-
23 giu 20215,695,695,695,695,67-
22 giu 20215,685,685,685,685,66-
21 giu 20215,685,685,685,685,66-
18 giu 20215,685,685,685,685,66-
17 giu 20215,685,685,685,685,66-
16 giu 20215,695,695,695,695,67-
15 giu 20215,695,695,695,695,67-
14 giu 20215,695,695,695,695,67-
11 giu 20215,685,685,685,685,66-
10 giu 20215,685,685,685,685,66-
09 giu 20215,685,685,685,685,66-
08 giu 20215,675,675,675,675,65-
07 giu 20215,675,675,675,675,65-
04 giu 20215,665,665,665,665,64-
03 giu 20215,655,655,655,655,63-
02 giu 20215,665,665,665,665,64-
01 giu 20215,655,655,655,655,63-
28 mag 20215,645,645,645,645,62-
28 mag 20210.024 Dividendo
27 mag 20215,665,665,665,665,61-
26 mag 20215,665,665,665,665,61-
25 mag 20215,665,665,665,665,61-
24 mag 20215,665,665,665,665,61-
21 mag 20215,655,655,655,655,60-
20 mag 20215,655,655,655,655,60-
19 mag 20215,645,645,645,645,59-
18 mag 20215,655,655,655,655,60-
17 mag 20215,655,655,655,655,60-
14 mag 20215,655,655,655,655,60-
13 mag 20215,645,645,645,645,59-
12 mag 20215,645,645,645,645,59-
11 mag 20215,655,655,655,655,60-
10 mag 20215,665,665,665,665,61-
07 mag 20215,665,665,665,665,61-
06 mag 20215,655,655,655,655,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...