Italia markets closed

MainStay MacKay High Yield Corporate Bond Fund (MHHRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,97000,0000 (0,00%)
Al 08:05AM EDT. Mercato aperto.
Periodo di tempo:
28 set 2022 - 28 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 2023------
27 set 20234,97004,97004,97004,97004,9700-
26 set 20234,97004,97004,97004,97004,9700-
25 set 20234,99004,99004,99004,99004,9900-
22 set 20234,99004,99004,99004,99004,9900-
21 set 20234,98004,98004,98004,98004,9800-
20 set 20235,01005,01005,01005,01005,0100-
19 set 20235,01005,01005,01005,01005,0100-
18 set 20235,01005,01005,01005,01005,0100-
15 set 20235,02005,02005,02005,02005,0200-
14 set 20235,02005,02005,02005,02005,0200-
13 set 20235,02005,02005,02005,02005,0200-
12 set 20235,01005,01005,01005,01005,0100-
11 set 20235,01005,01005,01005,01005,0100-
08 set 20235,01005,01005,01005,01005,0100-
07 set 20235,01005,01005,01005,01005,0100-
06 set 20235,00005,00005,00005,00005,0000-
05 set 20235,02005,02005,02005,02005,0200-
01 set 20235,03005,03005,03005,03005,0300-
31 ago 20235,03005,03005,03005,03005,0300-
30 ago 20235,04005,04005,04005,04005,0400-
29 ago 20235,03005,03005,03005,03005,0300-
28 ago 20235,02005,02005,02005,02005,0200-
25 ago 20235,01005,01005,01005,01005,0100-
24 ago 20235,01005,01005,01005,01005,0100-
23 ago 20235,01005,01005,01005,01005,0100-
22 ago 20235,00005,00005,00005,00005,0000-
21 ago 20234,99004,99004,99004,99004,9900-
18 ago 20234,99004,99004,99004,99004,9900-
17 ago 20235,00005,00005,00005,00005,0000-
16 ago 20235,01005,01005,01005,01005,0100-
15 ago 20235,02005,02005,02005,02005,0200-
14 ago 20235,03005,03005,03005,03005,0300-
11 ago 20235,03005,03005,03005,03005,0300-
10 ago 20235,04005,04005,04005,04005,0400-
09 ago 20235,03005,03005,03005,03005,0300-
08 ago 20235,03005,03005,03005,03005,0300-
07 ago 20235,02005,02005,02005,02005,0200-
04 ago 20235,02005,02005,02005,02005,0200-
03 ago 20235,00005,00005,00005,00005,0000-
02 ago 20235,01005,01005,01005,01005,0100-
01 ago 20235,03005,03005,03005,03005,0300-
31 lug 20235,04005,04005,04005,04005,0400-
28 lug 20235,06005,06005,06005,06005,0600-
27 lug 20235,05005,05005,05005,05005,0500-
26 lug 20235,05005,05005,05005,05005,0500-
25 lug 20235,05005,05005,05005,05005,0500-
24 lug 20235,06005,06005,06005,06005,0600-
21 lug 20235,05005,05005,05005,05005,0500-
20 lug 20235,05005,05005,05005,05005,0500-
19 lug 20235,06005,06005,06005,06005,0600-
18 lug 20235,05005,05005,05005,05005,0500-
17 lug 20235,04005,04005,04005,04005,0400-
14 lug 20235,04005,04005,04005,04005,0400-
13 lug 20235,05005,05005,05005,05005,0500-
12 lug 20235,03005,03005,03005,03005,0300-
11 lug 20235,00005,00005,00005,00005,0000-
10 lug 20234,99004,99004,99004,99004,9900-
07 lug 20234,98004,98004,98004,98004,9800-
06 lug 20234,97004,97004,97004,97004,9700-
05 lug 20235,00005,00005,00005,00005,0000-
03 lug 20235,01005,01005,01005,01005,0100-
30 giu 20235,00005,00005,00005,00005,0000-
29 giu 20235,01005,01005,01005,01005,0100-
28 giu 20235,01005,01005,01005,01005,0100-
27 giu 20235,00005,00005,00005,00005,0000-
26 giu 20234,99004,99004,99004,99004,9900-
23 giu 20234,99004,99004,99004,99004,9900-
22 giu 20235,00005,00005,00005,00005,0000-
21 giu 20235,01005,01005,01005,01005,0100-
20 giu 20235,02005,02005,02005,02005,0200-
16 giu 20235,02005,02005,02005,02005,0200-
15 giu 20235,02005,02005,02005,02005,0200-
14 giu 20235,01005,01005,01005,01005,0100-
13 giu 20235,01005,01005,01005,01005,0100-
12 giu 20235,00005,00005,00005,00005,0000-
09 giu 20235,01005,01005,01005,01005,0100-
08 giu 20235,00005,00005,00005,00005,0000-
07 giu 20235,00005,00005,00005,00005,0000-
06 giu 20235,00005,00005,00005,00005,0000-
05 giu 20235,00005,00005,00005,00005,0000-
02 giu 20235,00005,00005,00005,00005,0000-
01 giu 20234,98004,98004,98004,98004,9800-
31 mag 20234,97004,97004,97004,97004,9700-
30 mag 20235,00005,00005,00005,00005,0000-
26 mag 20234,98004,98004,98004,98004,9800-
25 mag 20234,98004,98004,98004,98004,9800-
24 mag 20234,99004,99004,99004,99004,9900-
23 mag 20235,00005,00005,00005,00005,0000-
22 mag 20235,01005,01005,01005,01005,0100-
19 mag 20235,00005,00005,00005,00005,0000-
18 mag 20235,00005,00005,00005,00005,0000-
17 mag 20235,01005,01005,01005,01005,0100-
16 mag 20235,01005,01005,01005,01005,0100-
15 mag 20235,02005,02005,02005,02005,0200-
12 mag 20235,02005,02005,02005,02005,0200-
11 mag 20235,02005,02005,02005,02005,0200-
10 mag 20235,02005,02005,02005,02005,0200-
09 mag 20235,01005,01005,01005,01005,0100-
08 mag 20235,01005,01005,01005,01005,0100-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...