Italia markets closed

MainStay MacKay High Yield Corp Bd R1 (MHHRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,15+0,01 (+0,19%)
Alla chiusura: 09:00PM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 20245,155,155,155,155,15-
22 feb 20245,145,145,145,145,14-
21 feb 20245,145,145,145,145,14-
20 feb 20245,135,135,135,135,13-
16 feb 20245,135,135,135,135,13-
15 feb 20245,135,135,135,135,13-
14 feb 20245,125,125,125,125,12-
13 feb 20245,125,125,125,125,12-
12 feb 20245,145,145,145,145,14-
09 feb 20245,145,145,145,145,14-
08 feb 20245,135,135,135,135,13-
07 feb 20245,135,135,135,135,13-
06 feb 20245,135,135,135,135,13-
05 feb 20245,125,125,125,125,12-
02 feb 20245,135,135,135,135,13-
01 feb 20245,145,145,145,145,14-
31 gen 20245,135,135,135,135,13-
31 gen 20240.0257 Dividendo
30 gen 20245,165,165,165,165,13-
29 gen 20245,165,165,165,165,13-
26 gen 20245,155,155,155,155,12-
25 gen 20245,155,155,155,155,12-
24 gen 20245,145,145,145,145,11-
23 gen 20245,145,145,145,145,11-
22 gen 20245,145,145,145,145,11-
19 gen 20245,135,135,135,135,10-
18 gen 20245,135,135,135,135,10-
17 gen 20245,135,135,135,135,10-
16 gen 20245,145,145,145,145,11-
12 gen 20245,155,155,155,155,12-
11 gen 20245,145,145,145,145,11-
10 gen 20245,145,145,145,145,11-
09 gen 20245,135,135,135,135,10-
08 gen 20245,125,125,125,125,09-
05 gen 20245,115,115,115,115,08-
04 gen 20245,115,115,115,115,08-
03 gen 20245,125,125,125,125,09-
02 gen 20245,145,145,145,145,11-
29 dic 20235,155,155,155,155,12-
28 dic 20235,155,155,155,155,12-
27 dic 20235,155,155,155,155,12-
26 dic 20235,145,145,145,145,11-
22 dic 20235,145,145,145,145,11-
21 dic 20235,135,135,135,135,10-
21 dic 20230.030316 Dividendo
20 dic 20235,165,165,165,165,10-
19 dic 20235,155,155,155,155,09-
18 dic 20235,145,145,145,145,08-
15 dic 20235,145,145,145,145,08-
14 dic 20235,145,145,145,145,08-
13 dic 20235,095,095,095,095,03-
12 dic 20235,065,065,065,065,01-
11 dic 20235,065,065,065,065,01-
08 dic 20235,065,065,065,065,01-
07 dic 20235,075,075,075,075,02-
06 dic 20235,075,075,075,075,02-
05 dic 20235,065,065,065,065,01-
04 dic 20235,055,055,055,055,00-
01 dic 20235,055,055,055,055,00-
30 nov 20235,045,045,045,044,99-
30 nov 20230.025 Dividendo
29 nov 20235,065,065,065,064,98-
28 nov 20235,045,045,045,044,96-
27 nov 20235,035,035,035,034,95-
24 nov 20235,025,025,025,024,94-
22 nov 20235,025,025,025,024,94-
21 nov 20235,025,025,025,024,94-
20 nov 20235,025,025,025,024,94-
17 nov 20235,015,015,015,014,93-
16 nov 20235,005,005,005,004,92-
15 nov 20235,015,015,015,014,93-
14 nov 20235,025,025,025,024,94-
13 nov 20234,984,984,984,984,90-
10 nov 20234,984,984,984,984,90-
09 nov 20234,984,984,984,984,90-
08 nov 20234,984,984,984,984,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...