Italia markets open in 5 hours 36 minutes

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
108,27-1,22 (-1,11%)
Alla chiusura: 04:00PM EDT
108,27 0,00 (0,00%)
Dopo ore: 05:23PM EDT
Periodo di tempo:
17 apr 2023 - 17 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 2024110,38110,41108,19108,27108,27453.244
16 apr 2024110,89111,76109,13109,49109,49744.400
15 apr 2024114,15114,91110,63111,72111,72875.300
12 apr 2024116,40116,96112,73113,17113,17921.500
11 apr 2024120,31120,58117,62117,68117,68785.200
10 apr 2024120,93121,36118,86119,67119,67678.600
09 apr 2024124,26125,51122,97125,15125,15516.700
08 apr 2024123,25124,80122,85123,29123,29509.000
05 apr 2024122,26123,51121,49122,36122,36567.200
04 apr 2024128,08128,39121,81122,11122,11603.800
03 apr 2024124,64126,59124,54126,42126,42488.800
02 apr 2024126,55126,83124,34125,13125,13655.700
01 apr 2024130,81130,81128,45128,47128,47425.500
28 mar 2024128,99131,19128,87130,89130,89449.000
27 mar 2024126,07129,03126,07128,92128,92429.900
26 mar 2024126,08127,34125,01125,10125,10363.600
25 mar 2024125,52127,76124,97125,65125,65480.700
22 mar 2024126,25126,78124,74125,12125,12276.400
21 mar 2024124,63127,32124,21126,18126,18556.100
20 mar 2024120,97124,04120,32123,58123,58494.500
19 mar 2024118,81121,07118,81120,89120,89389.900
18 mar 2024118,00120,36116,96119,24119,24659.900
15 mar 2024116,17118,73116,10117,83117,831.265.400
14 mar 2024120,39121,22116,60116,95116,95734.000
13 mar 2024119,98123,08119,86121,56121,56632.500
12 mar 2024120,37121,76119,01119,65119,65546.400
11 mar 2024121,00121,69119,82120,34120,34542.400
08 mar 2024122,43122,79121,10121,66121,66580.300
07 mar 2024120,66122,74120,39121,56121,56388.700
06 mar 2024120,17120,17118,29119,97119,97525.600
05 mar 2024120,26122,59118,87118,91118,91699.300
04 mar 2024121,08123,27120,54120,83120,83667.800
01 mar 2024118,67122,52117,78121,41121,41981.100
29 feb 2024117,24119,33116,94118,62118,62837.500
28 feb 2024114,53117,64114,39116,11116,11694.100
27 feb 2024114,98115,90114,13115,05115,05568.900
26 feb 2024114,34115,51113,48113,88113,88506.500
23 feb 2024114,34115,21113,11114,94114,94332.900
22 feb 2024114,98114,98113,57113,93113,93561.000
21 feb 2024113,62114,29112,90113,74113,74598.300
20 feb 2024113,82115,06113,56114,07114,07842.800
16 feb 2024114,57117,11114,20115,42115,42710.100
15 feb 2024117,99118,36116,23116,45116,45641.400
14 feb 2024117,08117,08114,32116,69116,69867.400
13 feb 2024112,81115,92112,12115,28115,281.447.600
12 feb 2024113,82117,80111,67117,24117,241.502.800
09 feb 2024105,59111,80101,83110,01110,012.002.800
08 feb 2024109,25111,36109,25109,61109,611.034.000
07 feb 2024107,83110,18107,48108,96108,96817.600
06 feb 2024105,79108,14105,53106,81106,81601.300
05 feb 2024107,02108,27104,78106,35106,35785.700
02 feb 2024106,94110,06106,72108,93108,93921.900
01 feb 2024105,19110,07105,19110,02110,021.226.900
31 gen 2024103,70106,54103,13104,25104,25995.400
30 gen 2024102,35104,47102,35103,67103,67583.000
29 gen 2024100,54103,46100,47103,44103,44811.500
26 gen 2024100,17101,1899,48100,97100,97594.700
25 gen 202498,8099,5997,4599,5799,57654.000
24 gen 202498,8598,8596,2897,5797,57647.500
23 gen 2024100,42101,8797,0697,9697,96817.700
22 gen 2024100,58102,50100,06100,95100,95738.800
19 gen 2024100,45100,4598,4999,9399,93566.200
18 gen 2024100,59100,8498,40100,26100,26625.800
17 gen 2024100,03100,8798,8999,7699,76720.400
16 gen 2024100,62101,5298,75101,50101,50942.700
12 gen 2024106,88107,24101,66101,85101,85879.300
11 gen 2024105,21105,79103,95104,46104,46509.000
10 gen 2024105,73107,24104,90106,34106,34566.200
09 gen 2024104,39105,79103,88105,47105,47592.200
08 gen 2024104,02107,12104,02105,75105,75799.600
05 gen 2024100,34104,67100,09103,88103,881.081.100
04 gen 2024100,73101,5299,69100,71100,71675.900
03 gen 2024102,55103,44100,85100,93100,93961.400
02 gen 2024102,02105,50101,01105,28105,28800.200
29 dic 2023104,50105,16103,16103,50103,50546.500
28 dic 2023103,31105,02103,04104,87104,87483.700
27 dic 2023102,84105,48102,72103,62103,62496.000
26 dic 2023103,58103,68102,49102,64102,64543.000
22 dic 2023103,05103,94102,52103,11103,11292.000
21 dic 2023103,46104,02102,10102,95102,95550.400
20 dic 2023104,15105,24101,94102,15102,15683.600
19 dic 2023103,91105,20103,75104,48104,48547.400
18 dic 2023105,52105,52102,48103,07103,07716.600
15 dic 2023105,50107,63104,21105,43105,432.388.000
14 dic 202399,58109,8299,58105,75105,752.700.200
13 dic 202392,3497,9391,6697,5897,581.254.000
12 dic 202391,7891,8390,8091,0891,08602.900
11 dic 202391,9093,3591,5091,9691,96535.500
08 dic 202392,6593,1491,8492,3092,30879.300
07 dic 202392,7593,1791,3592,5892,581.123.600
06 dic 202392,8294,5792,3493,4093,401.057.800
05 dic 202391,2592,0790,2391,6891,68750.200
04 dic 202391,2993,3191,0191,8991,89846.200
01 dic 202388,3092,1788,2991,9391,93917.100
30 nov 202388,0089,4986,2688,3188,313.933.900
29 nov 202386,9988,8986,9387,8087,80986.200
28 nov 202384,0085,9783,1585,8385,83829.900
27 nov 202384,1384,3582,7184,2884,28683.900
24 nov 202383,7284,0883,2584,0284,02299.000
22 nov 202385,0085,0083,1783,6283,62555.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...