Italia markets close in 2 hours 26 minutes

The Middleby Corporation (MIDD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,89-0,20 (-0,16%)
Alla chiusura: 04:00PM EDT
116,56 -6,33 (-5,15%)
Dopo ore: 07:44PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MIDD240920C001000002024-03-04 11:33AM EDT100.0057.6255.5060.300.00-33192.88%
MIDD240920C001400002024-05-17 3:07PM EDT140.006.400.000.000.00-196.25%
MIDD240920C001450002024-05-20 10:52AM EDT145.004.500.000.000.00-3196.25%
MIDD240920C001500002024-05-20 11:35AM EDT150.003.000.000.000.00-116.25%
MIDD240920C001550002024-05-17 11:35AM EDT155.002.050.000.000.00-41316.25%
MIDD240920C001600002024-05-06 2:29PM EDT160.004.100.000.000.00-15812.50%
MIDD240920C001650002024-05-02 1:10PM EDT165.003.100.000.000.00--20012.50%
MIDD240920C001700002024-05-02 1:48PM EDT170.002.250.000.000.00-72912.50%
MIDD240920C001750002024-05-02 1:48PM EDT175.001.650.000.000.00-51512.50%
MIDD240920C001800002024-05-22 9:30AM EDT180.000.250.000.000.00-15712.50%
MIDD240920C001900002024-03-28 9:49AM EDT190.003.900.651.000.00-1149.15%
MIDD240920C001950002024-03-01 1:25PM EDT195.002.353.104.500.00-1171.79%
MIDD240920C002100002024-03-07 10:30AM EDT210.001.700.701.050.00--255.88%
MIDD240920C002200002024-04-29 1:51PM EDT220.000.450.003.700.00--369.51%
MIDD240920C002300002024-04-29 1:51PM EDT230.000.450.000.450.00--1450.78%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MIDD240920P000950002024-02-01 4:11PM EDT95.001.250.004.800.00--15561.29%
MIDD240920P001000002024-04-30 9:56AM EDT100.001.000.000.000.00-11,4326.25%
MIDD240920P001050002024-03-15 1:49PM EDT105.001.050.751.750.00-2,0082,50529.83%
MIDD240920P001100002024-05-23 2:02PM EDT110.002.000.000.000.00-10226.25%
MIDD240920P001150002024-04-09 2:38PM EDT115.001.301.804.500.00-1129.54%
MIDD240920P001200002024-05-22 1:21PM EDT120.003.300.000.000.00-160.78%
MIDD240920P001250002024-05-22 1:08PM EDT125.004.800.000.000.00-1140.00%
MIDD240920P001300002024-05-17 2:24PM EDT130.005.800.000.000.00-2260.00%
MIDD240920P001350002024-05-17 3:14PM EDT135.007.800.000.000.00-29410.00%
MIDD240920P001400002024-05-20 2:02PM EDT140.0010.400.000.000.00-3520.00%
MIDD240920P001450002024-05-15 10:33AM EDT145.0011.700.000.000.00-250.00%
MIDD240920P001500002024-05-07 1:17PM EDT150.0012.500.000.000.00-26580.00%