Italia markets closed
Dow Jones
41.541,30 -64,88 (-0,16%) Nasdaq
17.597,31 -30,75 (-0,17%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1136 +0,0019 (+0,17%) Bitcoin EUR
54.348,00 -13,69 (-0,03%) XRP EUR
0,52 -0,01 (-2,19%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241220C00100000 | 2024-07-22 11:23AM EDT | 100.00 | 31.17 | 40.60 | 43.80 | 0.00 | - | - | 3 | 54.02% |
| MIDD241220C00125000 | 2024-05-28 3:44PM EDT | 125.00 | 11.20 | 10.90 | 12.40 | 0.00 | - | 3 | 3 | 0.00% |
| MIDD241220C00130000 | 2024-09-11 10:37AM EDT | 130.00 | 7.40 | 16.40 | 18.50 | 0.00 | - | 1 | 141 | 45.89% |
| MIDD241220C00135000 | 2024-07-17 3:56PM EDT | 135.00 | 11.80 | 13.40 | 15.30 | 0.00 | - | - | 80 | 44.32% |
| MIDD241220C00140000 | 2024-07-31 10:25AM EDT | 140.00 | 10.30 | 9.70 | 11.00 | 0.00 | - | - | 3 | 37.84% |
| MIDD241220C00145000 | 2024-08-28 11:32AM EDT | 145.00 | 8.20 | 7.50 | 8.80 | 0.00 | - | 1 | 15 | 37.72% |
| MIDD241220C00150000 | 2024-09-13 2:58PM EDT | 150.00 | 3.00 | 5.30 | 6.40 | 0.00 | - | 1 | 4 | 35.61% |
| MIDD241220C00155000 | 2024-09-13 1:16PM EDT | 155.00 | 2.00 | 3.80 | 4.70 | 0.00 | - | 15 | 15 | 34.72% |
| MIDD241220C00160000 | 2024-09-17 11:15AM EDT | 160.00 | 2.70 | 2.55 | 3.60 | 0.00 | - | 2 | 3 | 34.97% |
| MIDD241220C00165000 | 2024-08-26 1:46PM EDT | 165.00 | 2.90 | 1.35 | 3.10 | 0.00 | - | 1 | 2 | 36.95% |
| MIDD241220C00170000 | 2024-08-26 9:30AM EDT | 170.00 | 2.55 | 0.70 | 3.10 | 0.00 | - | 2 | 4 | 40.83% |
| MIDD241220C00175000 | 2024-08-15 9:30AM EDT | 175.00 | 1.90 | 0.20 | 0.75 | 0.00 | - | 2 | 3 | 29.57% |
| MIDD241220C00180000 | 2024-06-21 9:30AM EDT | 180.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 46.58% |
| MIDD241220C00185000 | 2024-05-14 9:30AM EDT | 185.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MIDD241220C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 1.45 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 56.57% |
| MIDD241220C00210000 | 2024-05-14 9:30AM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241220P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MIDD241220P00090000 | 2024-07-18 9:30AM EDT | 90.00 | 0.75 | 0.20 | 2.50 | 0.00 | - | 1 | 1 | 63.31% |
| MIDD241220P00095000 | 2024-08-02 12:36PM EDT | 95.00 | 1.25 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 50.37% |
| MIDD241220P00100000 | 2024-07-23 9:30AM EDT | 100.00 | 1.70 | 0.55 | 1.15 | 0.00 | - | 1 | 2 | 48.98% |
| MIDD241220P00105000 | 2024-07-23 9:30AM EDT | 105.00 | 2.30 | 0.85 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MIDD241220P00110000 | 2024-07-22 9:30AM EDT | 110.00 | 2.70 | 1.30 | 4.70 | 0.00 | - | 1 | 11 | 51.32% |
| MIDD241220P00115000 | 2024-05-10 12:26PM EDT | 115.00 | 3.30 | 4.60 | 5.40 | 0.00 | - | - | 1 | 55.58% |
| MIDD241220P00120000 | 2024-09-03 12:52PM EDT | 120.00 | 2.50 | 0.75 | 4.20 | 0.00 | - | 3 | 362 | 44.61% |
| MIDD241220P00125000 | 2024-09-03 12:52PM EDT | 125.00 | 3.50 | 2.80 | 4.60 | 0.00 | - | 1 | 592 | 39.58% |
| MIDD241220P00130000 | 2024-09-11 10:43AM EDT | 130.00 | 9.80 | 3.70 | 5.90 | 0.00 | - | 1 | 12 | 37.78% |
| MIDD241220P00135000 | 2024-09-03 12:40PM EDT | 135.00 | 6.50 | 5.10 | 6.00 | 0.00 | - | 3 | 12 | 30.45% |
| MIDD241220P00140000 | 2024-09-03 12:42PM EDT | 140.00 | 8.80 | 7.10 | 8.50 | 0.00 | - | 1 | 27 | 30.90% |
| MIDD241220P00145000 | 2024-08-28 11:33AM EDT | 145.00 | 10.70 | 9.60 | 11.40 | 0.00 | - | 6 | 16 | 31.15% |
| MIDD241220P00150000 | 2024-08-26 1:49PM EDT | 150.00 | 13.40 | 12.50 | 14.30 | 0.00 | - | - | 2 | 29.86% |
© 2024 Yahoo. Tutti i diritti riservati.