Italia markets open in 8 hours 13 minutes
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.215,75 -175,72 (-0,48%) EUR/USD
1,1041 -0,0048 (-0,43%) Bitcoin EUR
51.918,10 +2.338,71 (+4,72%) XRP EUR
0,49 +0,01 (+1,94%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240920C00145000 | 2024-09-05 9:45AM EDT | 2024-09-20 | 0.68 | 0.10 | 0.55 | 0.00 | - | 24 | 101 | 42.43% |
| MIDD241018C00145000 | 2024-09-09 3:54PM EDT | 2024-10-18 | 0.92 | 0.40 | 1.45 | -0.78 | -45.88% | 25 | 35 | 31.84% |
| MIDD241115C00145000 | 2024-08-26 2:20PM EDT | 2024-11-15 | 7.50 | 2.60 | 5.00 | 0.00 | - | 5 | 53 | 43.21% |
| MIDD241220C00145000 | 2024-08-28 11:32AM EDT | 2024-12-20 | 8.20 | 4.00 | 5.10 | 0.00 | - | 1 | 15 | 35.50% |
| MIDD250117C00145000 | 2024-09-04 2:07PM EDT | 2025-01-17 | 7.50 | 4.30 | 6.00 | 0.00 | - | 60 | 75 | 34.55% |
| MIDD250321C00145000 | 2024-08-07 10:42AM EDT | 2025-03-21 | 14.30 | 7.70 | 10.30 | 0.00 | - | - | 3 | 40.01% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240920P00145000 | 2024-08-26 11:20AM EDT | 2024-09-20 | 4.90 | 11.90 | 15.00 | 0.00 | - | 6 | 15 | 63.40% |
| MIDD241018P00145000 | 2024-08-28 12:23PM EDT | 2024-10-18 | 7.40 | 11.90 | 16.00 | 0.00 | - | 5 | 6 | 42.02% |
| MIDD241115P00145000 | 2023-11-03 11:28AM EDT | 2024-11-15 | 29.40 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 54.29% |
| MIDD241220P00145000 | 2024-08-28 11:33AM EDT | 2024-12-20 | 10.70 | 14.50 | 16.70 | 0.00 | - | 6 | 16 | 29.15% |
| MIDD250117P00145000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.