Italia markets closed
Dow Jones
32.248,34 -312,26 (-0,96%) Nasdaq
11.772,91 -87,20 (-0,74%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0872 +0,0100 (+0,92%) Bitcoin EUR
24.858,78 -1.057,22 (-4,08%) CMC Crypto 200
589,34 -26,61 (-4,32%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:49PM EDT. Mercato aperto.
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD230421C00140000 | 2023-03-13 10:42AM EDT | 140.00 | 8.50 | 5.10 | 5.90 | 0.00 | - | - | 0 | 42.10% |
| MIDD230421C00145000 | 2023-03-21 10:41AM EDT | 145.00 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 30 | 38.00% |
| MIDD230421C00150000 | 2023-03-22 12:43PM EDT | 150.00 | 1.90 | 1.30 | 1.85 | +0.55 | +40.74% | 4 | 36 | 35.96% |
| MIDD230421C00155000 | 2023-03-21 11:33AM EDT | 155.00 | 0.90 | 0.55 | 1.75 | 0.00 | - | 30 | 42 | 42.81% |
| MIDD230421C00160000 | 2023-03-06 4:15PM EDT | 160.00 | 4.20 | 0.15 | 1.85 | 0.00 | - | 14 | 29 | 50.78% |
| MIDD230421C00165000 | 2023-03-09 11:58AM EDT | 165.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 62.60% |
| MIDD230421C00170000 | 2023-03-07 2:42PM EDT | 170.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | 80 | 0 | 56.59% |
| MIDD230421C00175000 | 2023-03-02 1:47PM EDT | 175.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 6 | 50.59% |
| MIDD230421C00180000 | 2023-02-28 11:40AM EDT | 180.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 13 | 51.03% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD230421P00100000 | 2023-03-15 12:26PM EDT | 100.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 15 | 73.56% |
| MIDD230421P00110000 | 2023-03-15 9:55AM EDT | 110.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 352 | 58.30% |
| MIDD230421P00120000 | 2023-03-20 12:26PM EDT | 120.00 | 1.54 | 0.50 | 1.85 | 0.00 | - | 1 | 31 | 51.90% |
| MIDD230421P00125000 | 2023-03-16 3:58PM EDT | 125.00 | 1.90 | 0.85 | 1.70 | 0.00 | - | 10 | 0 | 40.33% |
| MIDD230421P00130000 | 2023-03-22 12:43PM EDT | 130.00 | 2.05 | 1.85 | 2.50 | -1.35 | -39.71% | 1 | 33 | 36.30% |
| MIDD230421P00135000 | 2023-03-17 10:56AM EDT | 135.00 | 6.60 | 2.90 | 4.00 | 0.00 | - | 4 | 6 | 34.12% |
| MIDD230421P00140000 | 2023-03-14 1:15PM EDT | 140.00 | 4.45 | 5.00 | 5.60 | 0.00 | - | 1 | 7 | 28.42% |
| MIDD230421P00145000 | 2023-03-13 12:47PM EDT | 145.00 | 6.50 | 7.80 | 8.30 | 0.00 | - | 3 | 0 | 23.90% |
| MIDD230421P00150000 | 2023-03-10 11:46AM EDT | 150.00 | 7.10 | 10.40 | 12.80 | 0.00 | - | 3 | 19 | 27.55% |
| MIDD230421P00155000 | 2023-03-16 10:19AM EDT | 155.00 | 18.70 | 14.80 | 17.60 | 0.00 | - | 2 | 22 | 32.03% |
| MIDD230421P00160000 | 2023-03-06 11:39AM EDT | 160.00 | 6.40 | 19.60 | 22.10 | 0.00 | - | - | 0 | 29.10% |
© 2023 Yahoo. Tutti i diritti riservati.
