Italia markets closed

The Middleby Corporation (MIDD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
138,11-2,42 (-1,72%)
Al 03:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MIDD230421C001400002023-03-13 10:42AM EDT140.008.505.105.900.00--042.10%
MIDD230421C001450002023-03-21 10:41AM EDT145.003.302.853.400.00-13038.00%
MIDD230421C001500002023-03-22 12:43PM EDT150.001.901.301.85+0.55+40.74%43635.96%
MIDD230421C001550002023-03-21 11:33AM EDT155.000.900.551.750.00-304242.81%
MIDD230421C001600002023-03-06 4:15PM EDT160.004.200.151.850.00-142950.78%
MIDD230421C001650002023-03-09 11:58AM EDT165.001.850.004.800.00-5062.60%
MIDD230421C001700002023-03-07 2:42PM EDT170.001.300.001.250.00-80056.59%
MIDD230421C001750002023-03-02 1:47PM EDT175.000.850.001.050.00--650.59%
MIDD230421C001800002023-02-28 11:40AM EDT180.000.750.000.700.00--1351.03%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MIDD230421P001000002023-03-15 12:26PM EDT100.000.500.001.450.00-11573.56%
MIDD230421P001100002023-03-15 9:55AM EDT110.000.900.001.750.00-135258.30%
MIDD230421P001200002023-03-20 12:26PM EDT120.001.540.501.850.00-13151.90%
MIDD230421P001250002023-03-16 3:58PM EDT125.001.900.851.700.00-10040.33%
MIDD230421P001300002023-03-22 12:43PM EDT130.002.051.852.50-1.35-39.71%13336.30%
MIDD230421P001350002023-03-17 10:56AM EDT135.006.602.904.000.00-4634.12%
MIDD230421P001400002023-03-14 1:15PM EDT140.004.455.005.600.00-1728.42%
MIDD230421P001450002023-03-13 12:47PM EDT145.006.507.808.300.00-3023.90%
MIDD230421P001500002023-03-10 11:46AM EDT150.007.1010.4012.800.00-31927.55%
MIDD230421P001550002023-03-16 10:19AM EDT155.0018.7014.8017.600.00-22232.03%
MIDD230421P001600002023-03-06 11:39AM EDT160.006.4019.6022.100.00--029.10%