Italia markets open in 2 hours 55 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.666,44 +264,03 (+0,81%) EUR/USD
1,0650 +0,0002 (+0,02%) Bitcoin EUR
24.566,26 -391,82 (-1,57%) CMC Crypto 200
559,07 -8,98 (-1,58%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD231020C00135000 | 2023-09-21 12:16PM EDT | 135.00 | 2.85 | 1.65 | 1.80 | 0.00 | - | 1 | 6 | 26.89% |
| MIDD231020C00140000 | 2023-09-22 3:58PM EDT | 140.00 | 0.75 | 0.55 | 0.70 | -0.40 | -34.78% | 1 | 26 | 26.22% |
| MIDD231020C00145000 | 2023-09-20 11:24AM EDT | 145.00 | 0.90 | 0.15 | 0.35 | 0.00 | - | 3 | 160 | 28.47% |
| MIDD231020C00150000 | 2023-09-19 12:42PM EDT | 150.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 72 | 48.22% |
| MIDD231020C00155000 | 2023-09-18 11:25AM EDT | 155.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 13 | 111 | 52.64% |
| MIDD231020C00160000 | 2023-08-28 12:00PM EDT | 160.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 11 | 22 | 45.17% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD231020P00110000 | 2023-09-12 2:34PM EDT | 110.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 6 | 71.58% |
| MIDD231020P00115000 | 2023-09-15 9:43AM EDT | 115.00 | 0.19 | 0.40 | 4.20 | 0.00 | - | - | 16 | 57.93% |
| MIDD231020P00120000 | 2023-09-22 12:24PM EDT | 120.00 | 0.79 | 0.40 | 1.40 | +0.05 | +6.76% | 1 | 13 | 36.40% |
| MIDD231020P00125000 | 2023-09-22 3:22PM EDT | 125.00 | 1.45 | 1.60 | 1.80 | +0.10 | +7.41% | 4 | 21 | 27.86% |
| MIDD231020P00130000 | 2023-09-20 3:42PM EDT | 130.00 | 1.80 | 3.20 | 3.50 | 0.00 | - | 8 | 90 | 25.22% |
| MIDD231020P00135000 | 2023-09-20 10:45AM EDT | 135.00 | 2.35 | 6.10 | 6.30 | 0.00 | - | 2 | 49 | 22.55% |
| MIDD231020P00140000 | 2023-09-22 3:55PM EDT | 140.00 | 10.20 | 9.40 | 11.60 | +5.50 | +117.02% | 1 | 50 | 35.51% |
| MIDD231020P00145000 | 2023-08-31 10:53AM EDT | 145.00 | 4.00 | 13.10 | 16.30 | 0.00 | - | 1 | 25 | 41.33% |
| MIDD231020P00150000 | 2023-08-23 3:45PM EDT | 150.00 | 8.40 | 18.20 | 21.30 | 0.00 | - | 6 | 0 | 49.22% |
| MIDD231020P00155000 | 2023-08-23 1:50PM EDT | 155.00 | 13.30 | 22.60 | 26.80 | 0.00 | - | 1 | 0 | 62.63% |
© 2023 Yahoo. Tutti i diritti riservati.
