Italia markets open in 2 hours 55 minutes

The Middleby Corporation (MIDD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,98-1,94 (-1,47%)
Alla chiusura: 04:00PM EDT
130,08 +0,10 (+0,08%)
Dopo ore: 04:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MIDD231020C001350002023-09-21 12:16PM EDT135.002.851.651.800.00-1626.89%
MIDD231020C001400002023-09-22 3:58PM EDT140.000.750.550.70-0.40-34.78%12626.22%
MIDD231020C001450002023-09-20 11:24AM EDT145.000.900.150.350.00-316028.47%
MIDD231020C001500002023-09-19 12:42PM EDT150.000.280.001.200.00-17248.22%
MIDD231020C001550002023-09-18 11:25AM EDT155.000.220.001.000.00-1311152.64%
MIDD231020C001600002023-08-28 12:00PM EDT160.000.850.000.300.00-112245.17%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MIDD231020P001100002023-09-12 2:34PM EDT110.000.180.004.800.00--671.58%
MIDD231020P001150002023-09-15 9:43AM EDT115.000.190.404.200.00--1657.93%
MIDD231020P001200002023-09-22 12:24PM EDT120.000.790.401.40+0.05+6.76%11336.40%
MIDD231020P001250002023-09-22 3:22PM EDT125.001.451.601.80+0.10+7.41%42127.86%
MIDD231020P001300002023-09-20 3:42PM EDT130.001.803.203.500.00-89025.22%
MIDD231020P001350002023-09-20 10:45AM EDT135.002.356.106.300.00-24922.55%
MIDD231020P001400002023-09-22 3:55PM EDT140.0010.209.4011.60+5.50+117.02%15035.51%
MIDD231020P001450002023-08-31 10:53AM EDT145.004.0013.1016.300.00-12541.33%
MIDD231020P001500002023-08-23 3:45PM EDT150.008.4018.2021.300.00-6049.22%
MIDD231020P001550002023-08-23 1:50PM EDT155.0013.3022.6026.800.00-1062.63%