Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.63 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 10 | 14 |
18.40 | 0.00 | - | 2 | 2 | 135.00 | 0.20 | 0.00 | - | 1 | 149 |
- | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 1 | 6 |
0.20 | 0.00 | - | 1 | 2 | 145.00 | 2.55 | 0.00 | - | 1 | 17 |
0.15 | 0.00 | - | 10 | 51 | 150.00 | 7.83 | 0.00 | - | 1 | 50 |
0.10 | 0.00 | - | 190 | 247 | 155.00 | 7.34 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 69 | 160.00 | 3.20 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 46 | 165.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
0.15 | 0.00 | - | 7 | 186 | 195.00 | - | - | - | - | - |
0.10 | 0.00 | - | 12 | 13 | 200.00 | - | - | - | - | - |