Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621C00100000 | 2024-03-04 11:33AM EDT | 2024-06-21 | 55.87 | 59.50 | 64.20 | 0.00 | - | 3 | 3 | 64.18% |
MIDD240920C00100000 | 2024-03-04 11:33AM EDT | 2024-09-20 | 57.62 | 61.50 | 65.70 | 0.00 | - | 3 | 3 | 57.15% |
MIDD241115C00100000 | 2023-12-04 2:50PM EDT | 2024-11-15 | 42.10 | 44.80 | 49.00 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621P00100000 | 2024-03-14 11:53AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1,437 | 52.44% |
MIDD240920P00100000 | 2024-02-01 4:57PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.25 | 0.00 | - | - | 932 | 46.34% |
MIDD241115P00100000 | 2024-02-13 2:31PM EDT | 2024-11-15 | 2.25 | 0.50 | 1.25 | 0.00 | - | 125 | 158 | 40.36% |
MIDD250117P00100000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.10% |