Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621C00105000 | 2023-11-02 1:06PM EDT | 2024-06-21 | 19.30 | 29.30 | 31.50 | 0.00 | - | - | 1 | 0.00% |
MIDD241115C00105000 | 2023-12-04 2:50PM EDT | 2024-11-15 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517P00105000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 111.69% |
MIDD240621P00105000 | 2024-01-04 3:20PM EDT | 2024-06-21 | 2.10 | 0.70 | 4.70 | 0.00 | - | 5 | 46 | 74.85% |
MIDD240920P00105000 | 2024-03-15 1:49PM EDT | 2024-09-20 | 1.05 | 0.75 | 1.75 | 0.00 | - | 2,008 | 2,505 | 41.37% |
MIDD241115P00105000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 0.95 | 1.50 | 1.95 | 0.00 | - | 2 | 2 | 36.45% |
MIDD250117P00105000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 1.50 | 1.70 | 2.05 | 0.00 | - | 1 | 3 | 32.40% |