Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621C00140000 | 2024-03-21 12:42PM EDT | 2024-06-21 | 20.40 | 7.80 | 9.30 | 0.00 | - | 1 | 125 | 37.46% |
MIDD241115C00140000 | 2023-10-19 3:48PM EDT | 2024-11-15 | 10.50 | 10.60 | 11.40 | 0.00 | - | - | 1 | 25.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419P00140000 | 2024-04-17 1:07PM EDT | 2024-04-19 | 0.65 | 0.20 | 3.80 | 0.00 | - | 1 | 6 | 84.28% |
MIDD240517P00140000 | 2024-04-18 11:21AM EDT | 2024-05-17 | 4.05 | 4.60 | 5.00 | -0.55 | -11.96% | 1 | 46 | 34.77% |
MIDD240621P00140000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 6.07 | 5.80 | 6.50 | 0.00 | - | 1 | 363 | 29.82% |
MIDD240920P00140000 | 2024-04-10 10:12AM EDT | 2024-09-20 | 6.40 | 8.60 | 10.60 | 0.00 | - | - | 50 | 30.44% |
MIDD241115P00140000 | 2024-04-01 12:49PM EDT | 2024-11-15 | 5.50 | 9.80 | 11.50 | 0.00 | - | 10 | 60 | 28.22% |