Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419C00150000 | 2024-04-15 3:27PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 51 | 67.38% |
MIDD240517C00150000 | 2024-04-16 12:35PM EDT | 2024-05-17 | 3.00 | 2.05 | 2.40 | 0.00 | - | 2 | 56 | 35.02% |
MIDD240621C00150000 | 2024-04-16 10:43AM EDT | 2024-06-21 | 4.40 | 3.50 | 4.70 | 0.00 | - | 3 | 13 | 34.51% |
MIDD240920C00150000 | 2024-03-18 12:21PM EDT | 2024-09-20 | 15.94 | 8.10 | 10.20 | 0.00 | - | 1 | 0 | 37.64% |
MIDD241115C00150000 | 2024-03-18 9:36AM EDT | 2024-11-15 | 19.10 | 10.40 | 11.50 | 0.00 | - | 1 | 3 | 35.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419P00150000 | 2024-04-16 11:23AM EDT | 2024-04-19 | 7.83 | 7.20 | 11.20 | 0.00 | - | 1 | 78 | 58.01% |
MIDD240517P00150000 | 2024-04-11 10:02AM EDT | 2024-05-17 | 6.70 | 9.60 | 12.80 | 0.00 | - | 3 | 52 | 44.87% |
MIDD240621P00150000 | 2024-04-11 11:28AM EDT | 2024-06-21 | 8.10 | 11.30 | 13.70 | 0.00 | - | 1 | 158 | 34.57% |
MIDD240920P00150000 | 2024-04-11 3:54PM EDT | 2024-09-20 | 10.60 | 14.00 | 16.50 | 0.00 | - | 2 | 58 | 30.24% |