Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419C00155000 | 2024-03-27 9:47AM EDT | 2024-04-19 | 4.98 | 7.20 | 8.60 | 0.00 | - | 1 | 121 | 32.90% |
MIDD240517C00155000 | 2024-03-26 2:03PM EDT | 2024-05-17 | 8.20 | 10.60 | 11.40 | 0.00 | - | 1 | 64 | 34.77% |
MIDD240621C00155000 | 2024-03-28 9:38AM EDT | 2024-06-21 | 11.00 | 12.20 | 13.40 | -0.85 | -7.17% | 1 | 155 | 33.55% |
MIDD240920C00155000 | 2024-03-27 2:05PM EDT | 2024-09-20 | 16.90 | 17.30 | 18.50 | 0.00 | - | 1 | 12 | 35.27% |
MIDD241115C00155000 | 2024-02-02 3:17PM EDT | 2024-11-15 | 11.99 | 16.20 | 17.20 | 0.00 | - | 2 | 1 | 28.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419P00155000 | 2024-03-26 11:31AM EDT | 2024-04-19 | 1.71 | 1.10 | 1.40 | -1.59 | -48.18% | 1 | 18 | 22.61% |
MIDD240517P00155000 | 2024-03-14 12:22PM EDT | 2024-05-17 | 7.40 | 3.90 | 4.30 | 0.00 | - | 155 | 154 | 28.93% |
MIDD240621P00155000 | 2024-03-25 9:44AM EDT | 2024-06-21 | 7.60 | 4.80 | 5.80 | 0.00 | - | 2 | 25 | 27.43% |