Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517C00160000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.95 | 0.00 | - | 2 | 48 | 36.22% |
MIDD240621C00160000 | 2024-04-02 10:32AM EDT | 2024-06-21 | 7.30 | 1.75 | 2.15 | 0.00 | - | 1 | 417 | 30.88% |
MIDD240920C00160000 | 2024-03-19 1:28PM EDT | 2024-09-20 | 10.23 | 4.60 | 6.00 | 0.00 | - | 50 | 50 | 31.62% |
MIDD241115C00160000 | 2024-03-01 3:00PM EDT | 2024-11-15 | 14.16 | 16.90 | 18.20 | 0.00 | - | 5 | 6 | 54.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517P00160000 | 2024-03-28 11:45AM EDT | 2024-05-17 | 6.40 | 14.90 | 17.30 | 0.00 | - | 1 | 1 | 43.58% |
MIDD240621P00160000 | 2024-03-28 10:48AM EDT | 2024-06-21 | 7.70 | 15.80 | 18.00 | 0.00 | - | 1 | 1 | 31.96% |
MIDD241115P00160000 | 2023-10-16 11:37AM EDT | 2024-11-15 | 37.85 | 35.40 | 38.20 | 0.00 | - | - | 1 | 62.65% |