Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419C00170000 | 2024-03-21 11:11AM EDT | 2024-04-19 | 0.50 | 0.30 | 0.80 | 0.00 | - | - | 1 | 24.12% |
MIDD240517C00170000 | 2024-03-21 11:34AM EDT | 2024-05-17 | 2.75 | 3.20 | 3.60 | 0.00 | - | - | 5 | 31.08% |
MIDD240621C00170000 | 2024-03-25 10:23AM EDT | 2024-06-21 | 3.70 | 4.70 | 5.10 | 0.00 | - | 1 | 161 | 29.22% |
MIDD240920C00170000 | 2024-03-18 3:10PM EDT | 2024-09-20 | 6.90 | 9.10 | 9.80 | 0.00 | - | - | 3 | 31.33% |
MIDD241115C00170000 | 2023-12-06 11:18AM EDT | 2024-11-15 | 5.00 | 5.50 | 6.00 | 0.00 | - | - | 1 | 19.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD241115P00170000 | 2024-01-18 12:40PM EDT | 2024-11-15 | 34.20 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 47.05% |